{"text_format":"5","workbook":"xls","n_sheets":1,"sheets":["PIRA019"],"props":{"last_modified_by":"Charles"},"read":"whole","wrapped":"gz","date_system":"1900","formulas":"cached_only"}

{"sheet":"PIRA019","index":0,"n_rows":4082,"n_cols":2,"rows_kept":4082,"flags":["formulas_cached_only"]}
[{"v":1,"d":"1.000000"},{"v":1541.84,"d":"1541.840000"}]
[{"v":2,"d":"2.000000"},{"v":1541.76,"d":"1541.760000"}]
[{"v":3,"d":"3.000000"},{"v":1541.62,"d":"1541.620000"}]
[{"v":4,"d":"4.000000"},{"v":1541.68,"d":"1541.680000"}]
[{"v":5,"d":"5.000000"},{"v":1541.62,"d":"1541.620000"}]
[{"v":6,"d":"6.000000"},{"v":1541.5,"d":"1541.500000"}]
[{"v":7,"d":"7.000000"},{"v":1541.41,"d":"1541.410000"}]
[{"v":8,"d":"8.000000"},{"v":1541.47,"d":"1541.470000"}]
[{"v":9,"d":"9.000000"},{"v":1541.45,"d":"1541.450000"}]
[{"v":10,"d":"10.000000"},{"v":1541.38,"d":"1541.380000"}]
[{"v":11,"d":"11.000000"},{"v":1541.34,"d":"1541.340000"}]
[{"v":12,"d":"12.000000"},{"v":1541.32,"d":"1541.320000"}]
[{"v":13,"d":"13.000000"},{"v":1541.31,"d":"1541.310000"}]
[{"v":14,"d":"14.000000"},{"v":1541.31,"d":"1541.310000"}]
[{"v":15,"d":"15.000000"},{"v":1541.32,"d":"1541.320000"}]
[{"v":16,"d":"16.000000"},{"v":1541.3,"d":"1541.300000"}]
[{"v":17,"d":"17.000000"},{"v":1541.29,"d":"1541.290000"}]
[{"v":18,"d":"18.000000"},{"v":1541.32,"d":"1541.320000"}]
[{"v":19,"d":"19.000000"},{"v":1541.32,"d":"1541.320000"}]
[{"v":20,"d":"20.000000"},{"v":1541.29,"d":"1541.290000"}]
[{"v":21,"d":"21.000000"},{"v":1541.31,"d":"1541.310000"}]
[{"v":22,"d":"22.000000"},{"v":1541.35,"d":"1541.350000"}]
[{"v":23,"d":"23.000000"},{"v":1541.16,"d":"1541.160000"}]
[{"v":24,"d":"24.000000"},{"v":1541.07,"d":"1541.070000"}]
[{"v":25,"d":"25.000000"},{"v":1541.19,"d":"1541.190000"}]
[{"v":26,"d":"26.000000"},{"v":1541.18,"d":"1541.180000"}]
[{"v":27,"d":"27.000000"},{"v":1540.73,"d":"1540.730000"}]
[{"v":28,"d":"28.000000"},{"v":1540.09,"d":"1540.090000"}]
[{"v":29,"d":"29.000000"},{"v":1539.75,"d":"1539.750000"}]
[{"v":30,"d":"30.000000"},{"v":1539.3,"d":"1539.300000"}]
[{"v":31,"d":"31.000000"},{"v":1539.14,"d":"1539.140000"}]
[{"v":32,"d":"32.000000"},{"v":1538.88,"d":"1538.880000"}]
[{"v":33,"d":"33.000000"},{"v":1538.62,"d":"1538.620000"}]
[{"v":34,"d":"34.000000"},{"v":1538.52,"d":"1538.520000"}]
[{"v":35,"d":"35.000000"},{"v":1538.2,"d":"1538.200000"}]
[{"v":36,"d":"36.000000"},{"v":1538.08,"d":"1538.080000"}]
[{"v":37,"d":"37.000000"},{"v":1537.43,"d":"1537.430000"}]
[{"v":38,"d":"38.000000"},{"v":1537.54,"d":"1537.540000"}]
[{"v":39,"d":"39.000000"},{"v":1537.29,"d":"1537.290000"}]
[{"v":40,"d":"40.000000"},{"v":1537.15,"d":"1537.150000"}]
[{"v":41,"d":"41.000000"},{"v":1537.03,"d":"1537.030000"}]
[{"v":42,"d":"42.000000"},{"v":1536.99,"d":"1536.990000"}]
[{"v":43,"d":"43.000000"},{"v":1537.04,"d":"1537.040000"}]
[{"v":44,"d":"44.000000"},{"v":1537.04,"d":"1537.040000"}]
[{"v":45,"d":"45.000000"},{"v":1536.92,"d":"1536.920000"}]
[{"v":46,"d":"46.000000"},{"v":1536.91,"d":"1536.910000"}]
[{"v":47,"d":"47.000000"},{"v":1536.92,"d":"1536.920000"}]
[{"v":48,"d":"48.000000"},{"v":1536.76,"d":"1536.760000"}]
[{"v":49,"d":"49.000000"},{"v":1536.95,"d":"1536.950000"}]
[{"v":50,"d":"50.000000"},{"v":1536.7,"d":"1536.700000"}]
[{"v":51,"d":"51.000000"},{"v":1536.32,"d":"1536.320000"}]
[{"v":52,"d":"52.000000"},{"v":1536.4,"d":"1536.400000"}]
[{"v":53,"d":"53.000000"},{"v":1536.71,"d":"1536.710000"}]
[{"v":54,"d":"54.000000"},{"v":1536.68,"d":"1536.680000"}]
[{"v":55,"d":"55.000000"},{"v":1536.67,"d":"1536.670000"}]
[{"v":56,"d":"56.000000"},{"v":1536.67,"d":"1536.670000"}]
[{"v":57,"d":"57.000000"},{"v":1536.36,"d":"1536.360000"}]
[{"v":58,"d":"58.000000"},{"v":1535.73,"d":"1535.730000"}]
[{"v":59,"d":"59.000000"},{"v":1535.6,"d":"1535.600000"}]
[{"v":60,"d":"60.000000"},{"v":1535.62,"d":"1535.620000"}]
[{"v":61,"d":"61.000000"},{"v":1535.53,"d":"1535.530000"}]
[{"v":62,"d":"62.000000"},{"v":1535.42,"d":"1535.420000"}]
[{"v":63,"d":"63.000000"},{"v":1535.43,"d":"1535.430000"}]
[{"v":64,"d":"64.000000"},{"v":1535.44,"d":"1535.440000"}]
[{"v":65,"d":"65.000000"},{"v":1535.46,"d":"1535.460000"}]
[{"v":66,"d":"66.000000"},{"v":1535.45,"d":"1535.450000"}]
[{"v":67,"d":"67.000000"},{"v":1535.3,"d":"1535.300000"}]
[{"v":68,"d":"68.000000"},{"v":1535.19,"d":"1535.190000"}]
[{"v":69,"d":"69.000000"},{"v":1535.32,"d":"1535.320000"}]
[{"v":70,"d":"70.000000"},{"v":1535.38,"d":"1535.380000"}]
[{"v":71,"d":"71.000000"},{"v":1535.29,"d":"1535.290000"}]
[{"v":72,"d":"72.000000"},{"v":1534.92,"d":"1534.920000"}]
[{"v":73,"d":"73.000000"},{"v":1534.9,"d":"1534.900000"}]
[{"v":74,"d":"74.000000"},{"v":1534.84,"d":"1534.840000"}]
[{"v":75,"d":"75.000000"},{"v":1534.74,"d":"1534.740000"}]
[{"v":76,"d":"76.000000"},{"v":1534.74,"d":"1534.740000"}]
[{"v":77,"d":"77.000000"},{"v":1534.28,"d":"1534.280000"}]
[{"v":78,"d":"78.000000"},{"v":1534.16,"d":"1534.160000"}]
[{"v":79,"d":"79.000000"},{"v":1534.09,"d":"1534.090000"}]
[{"v":80,"d":"80.000000"},{"v":1534.12,"d":"1534.120000"}]
[{"v":81,"d":"81.000000"},{"v":1533.89,"d":"1533.890000"}]
[{"v":82,"d":"82.000000"},{"v":1533.51,"d":"1533.510000"}]
[{"v":83,"d":"83.000000"},{"v":1533.33,"d":"1533.330000"}]
[{"v":84,"d":"84.000000"},{"v":1533.41,"d":"1533.410000"}]
[{"v":85,"d":"85.000000"},{"v":1533.12,"d":"1533.120000"}]
[{"v":86,"d":"86.000000"},{"v":1532.87,"d":"1532.870000"}]
[{"v":87,"d":"87.000000"},{"v":1532.3,"d":"1532.300000"}]
[{"v":88,"d":"88.000000"},{"v":1532.39,"d":"1532.390000"}]
[{"v":89,"d":"89.000000"},{"v":1532.42,"d":"1532.420000"}]
[{"v":90,"d":"90.000000"},{"v":1532.14,"d":"1532.140000"}]
[{"v":91,"d":"91.000000"},{"v":1531.85,"d":"1531.850000"}]
[{"v":92,"d":"92.000000"},{"v":1531.86,"d":"1531.860000"}]
[{"v":93,"d":"93.000000"},{"v":1531.65,"d":"1531.650000"}]
[{"v":94,"d":"94.000000"},{"v":1531.52,"d":"1531.520000"}]
[{"v":95,"d":"95.000000"},{"v":1531.31,"d":"1531.310000"}]
[{"v":96,"d":"96.000000"},{"v":1531.02,"d":"1531.020000"}]
[{"v":97,"d":"97.000000"},{"v":1530.89,"d":"1530.890000"}]
[{"v":98,"d":"98.000000"},{"v":1531,"d":"1531.000000"}]
[{"v":99,"d":"99.000000"},{"v":1530.98,"d":"1530.980000"}]
[{"v":100,"d":"100.000000"},{"v":1530.87,"d":"1530.870000"}]
[{"v":101,"d":"101.000000"},{"v":1530.3,"d":"1530.300000"}]
[{"v":102,"d":"102.000000"},{"v":1530.07,"d":"1530.070000"}]
[{"v":103,"d":"103.000000"},{"v":1529.88,"d":"1529.880000"}]
[{"v":104,"d":"104.000000"},{"v":1529.73,"d":"1529.730000"}]
[{"v":105,"d":"105.000000"},{"v":1529.48,"d":"1529.480000"}]
[{"v":106,"d":"106.000000"},{"v":1529.17,"d":"1529.170000"}]
[{"v":107,"d":"107.000000"},{"v":1528.81,"d":"1528.810000"}]
[{"v":108,"d":"108.000000"},{"v":1528.5,"d":"1528.500000"}]
[{"v":109,"d":"109.000000"},{"v":1528.49,"d":"1528.490000"}]
[{"v":110,"d":"110.000000"},{"v":1528.49,"d":"1528.490000"}]
[{"v":111,"d":"111.000000"},{"v":1528.52,"d":"1528.520000"}]
[{"v":112,"d":"112.000000"},{"v":1528.88,"d":"1528.880000"}]
[{"v":113,"d":"113.000000"},{"v":1528.9,"d":"1528.900000"}]
[{"v":114,"d":"114.000000"},{"v":1528.76,"d":"1528.760000"}]
[{"v":115,"d":"115.000000"},{"v":1529.01,"d":"1529.010000"}]
[{"v":116,"d":"116.000000"},{"v":1528.73,"d":"1528.730000"}]
[{"v":117,"d":"117.000000"},{"v":1527.93,"d":"1527.930000"}]
[{"v":118,"d":"118.000000"},{"v":1527.21,"d":"1527.210000"}]
[{"v":119,"d":"119.000000"},{"v":1527.14,"d":"1527.140000"}]
[{"v":120,"d":"120.000000"},{"v":1527.22,"d":"1527.220000"}]
[{"v":121,"d":"121.000000"},{"v":1527.22,"d":"1527.220000"}]
[{"v":122,"d":"122.000000"},{"v":1527.15,"d":"1527.150000"}]
[{"v":123,"d":"123.000000"},{"v":1527.01,"d":"1527.010000"}]
[{"v":124,"d":"124.000000"},{"v":1526.82,"d":"1526.820000"}]
[{"v":125,"d":"125.000000"},{"v":1526.3,"d":"1526.300000"}]
[{"v":126,"d":"126.000000"},{"v":1525.57,"d":"1525.570000"}]
[{"v":127,"d":"127.000000"},{"v":1524.85,"d":"1524.850000"}]
[{"v":128,"d":"128.000000"},{"v":1525.09,"d":"1525.090000"}]
[{"v":129,"d":"129.000000"},{"v":1524.93,"d":"1524.930000"}]
[{"v":130,"d":"130.000000"},{"v":1525.11,"d":"1525.110000"}]
[{"v":131,"d":"131.000000"},{"v":1524.76,"d":"1524.760000"}]
[{"v":132,"d":"132.000000"},{"v":1524.24,"d":"1524.240000"}]
[{"v":133,"d":"133.000000"},{"v":1523.73,"d":"1523.730000"}]
[{"v":134,"d":"134.000000"},{"v":1522.9,"d":"1522.900000"}]
[{"v":135,"d":"135.000000"},{"v":1522.77,"d":"1522.770000"}]
[{"v":136,"d":"136.000000"},{"v":1522.61,"d":"1522.610000"}]
[{"v":137,"d":"137.000000"},{"v":1522.65,"d":"1522.650000"}]
[{"v":138,"d":"138.000000"},{"v":1522.63,"d":"1522.630000"}]
[{"v":139,"d":"139.000000"},{"v":1522.6,"d":"1522.600000"}]
[{"v":140,"d":"140.000000"},{"v":1522.55,"d":"1522.550000"}]
[{"v":141,"d":"141.000000"},{"v":1522.25,"d":"1522.250000"}]
[{"v":142,"d":"142.000000"},{"v":1521.09,"d":"1521.090000"}]
[{"v":143,"d":"143.000000"},{"v":1520.71,"d":"1520.710000"}]
[{"v":144,"d":"144.000000"},{"v":1520.67,"d":"1520.670000"}]
[{"v":145,"d":"145.000000"},{"v":1520.66,"d":"1520.660000"}]
[{"v":146,"d":"146.000000"},{"v":1520.65,"d":"1520.650000"}]
[{"v":147,"d":"147.000000"},{"v":1520.79,"d":"1520.790000"}]
[{"v":148,"d":"148.000000"},{"v":1520.72,"d":"1520.720000"}]
[{"v":149,"d":"149.000000"},{"v":1520.61,"d":"1520.610000"}]
[{"v":150,"d":"150.000000"},{"v":1519.73,"d":"1519.730000"}]
[{"v":151,"d":"151.000000"},{"v":1519.33,"d":"1519.330000"}]
[{"v":152,"d":"152.000000"},{"v":1519.25,"d":"1519.250000"}]
[{"v":153,"d":"153.000000"},{"v":1519.54,"d":"1519.540000"}]
[{"v":154,"d":"154.000000"},{"v":1519.21,"d":"1519.210000"}]
[{"v":155,"d":"155.000000"},{"v":1518.72,"d":"1518.720000"}]
[{"v":156,"d":"156.000000"},{"v":1518.23,"d":"1518.230000"}]
[{"v":157,"d":"157.000000"},{"v":1517.77,"d":"1517.770000"}]
[{"v":158,"d":"158.000000"},{"v":1517.5,"d":"1517.500000"}]
[{"v":159,"d":"159.000000"},{"v":1517.73,"d":"1517.730000"}]
[{"v":160,"d":"160.000000"},{"v":1517.69,"d":"1517.690000"}]
[{"v":161,"d":"161.000000"},{"v":1517.39,"d":"1517.390000"}]
[{"v":162,"d":"162.000000"},{"v":1516.73,"d":"1516.730000"}]
[{"v":163,"d":"163.000000"},{"v":1516.04,"d":"1516.040000"}]
[{"v":164,"d":"164.000000"},{"v":1516.36,"d":"1516.360000"}]
[{"v":165,"d":"165.000000"},{"v":1516.1,"d":"1516.100000"}]
[{"v":166,"d":"166.000000"},{"v":1515.04,"d":"1515.040000"}]
[{"v":167,"d":"167.000000"},{"v":1514.86,"d":"1514.860000"}]
[{"v":168,"d":"168.000000"},{"v":1515.12,"d":"1515.120000"}]
[{"v":169,"d":"169.000000"},{"v":1515,"d":"1515.000000"}]
[{"v":170,"d":"170.000000"},{"v":1514.73,"d":"1514.730000"}]
[{"v":171,"d":"171.000000"},{"v":1514.43,"d":"1514.430000"}]
[{"v":172,"d":"172.000000"},{"v":1514.11,"d":"1514.110000"}]
[{"v":173,"d":"173.000000"},{"v":1514.03,"d":"1514.030000"}]
[{"v":174,"d":"174.000000"},{"v":1513.93,"d":"1513.930000"}]
[{"v":175,"d":"175.000000"},{"v":1514.09,"d":"1514.090000"}]
[{"v":176,"d":"176.000000"},{"v":1513.98,"d":"1513.980000"}]
[{"v":177,"d":"177.000000"},{"v":1513.59,"d":"1513.590000"}]
[{"v":178,"d":"178.000000"},{"v":1512.8,"d":"1512.800000"}]
[{"v":179,"d":"179.000000"},{"v":1512.58,"d":"1512.580000"}]
[{"v":180,"d":"180.000000"},{"v":1512.87,"d":"1512.870000"}]
[{"v":181,"d":"181.000000"},{"v":1512.59,"d":"1512.590000"}]
[{"v":182,"d":"182.000000"},{"v":1512.41,"d":"1512.410000"}]
[{"v":183,"d":"183.000000"},{"v":1512.04,"d":"1512.040000"}]
[{"v":184,"d":"184.000000"},{"v":1511.79,"d":"1511.790000"}]
[{"v":185,"d":"185.000000"},{"v":1511.92,"d":"1511.920000"}]
[{"v":186,"d":"186.000000"},{"v":1511.88,"d":"1511.880000"}]
[{"v":187,"d":"187.000000"},{"v":1511.75,"d":"1511.750000"}]
[{"v":188,"d":"188.000000"},{"v":1511.74,"d":"1511.740000"}]
[{"v":189,"d":"189.000000"},{"v":1511.64,"d":"1511.640000"}]
[{"v":190,"d":"190.000000"},{"v":1511.51,"d":"1511.510000"}]
[{"v":191,"d":"191.000000"},{"v":1511.37,"d":"1511.370000"}]
[{"v":192,"d":"192.000000"},{"v":1511.13,"d":"1511.130000"}]
[{"v":193,"d":"193.000000"},{"v":1510.91,"d":"1510.910000"}]
[{"v":194,"d":"194.000000"},{"v":1510.79,"d":"1510.790000"}]
[{"v":195,"d":"195.000000"},{"v":1510.89,"d":"1510.890000"}]
[{"v":196,"d":"196.000000"},{"v":1510.57,"d":"1510.570000"}]
[{"v":197,"d":"197.000000"},{"v":1510.01,"d":"1510.010000"}]
[{"v":198,"d":"198.000000"},{"v":1509.62,"d":"1509.620000"}]
[{"v":199,"d":"199.000000"},{"v":1509.73,"d":"1509.730000"}]
[{"v":200,"d":"200.000000"},{"v":1509.09,"d":"1509.090000"}]
[{"v":201,"d":"201.000000"},{"v":1508.86,"d":"1508.860000"}]
[{"v":202,"d":"202.000000"},{"v":1508.88,"d":"1508.880000"}]
[{"v":203,"d":"203.000000"},{"v":1508.66,"d":"1508.660000"}]
[{"v":204,"d":"204.000000"},{"v":1508.87,"d":"1508.870000"}]
[{"v":205,"d":"205.000000"},{"v":1508.83,"d":"1508.830000"}]
[{"v":206,"d":"206.000000"},{"v":1508.44,"d":"1508.440000"}]
[{"v":207,"d":"207.000000"},{"v":1508.05,"d":"1508.050000"}]
[{"v":208,"d":"208.000000"},{"v":1507.88,"d":"1507.880000"}]
[{"v":209,"d":"209.000000"},{"v":1507.66,"d":"1507.660000"}]
[{"v":210,"d":"210.000000"},{"v":1507.75,"d":"1507.750000"}]
[{"v":211,"d":"211.000000"},{"v":1507.69,"d":"1507.690000"}]
[{"v":212,"d":"212.000000"},{"v":1507.63,"d":"1507.630000"}]
[{"v":213,"d":"213.000000"},{"v":1507.52,"d":"1507.520000"}]
[{"v":214,"d":"214.000000"},{"v":1507.05,"d":"1507.050000"}]
[{"v":215,"d":"215.000000"},{"v":1506.48,"d":"1506.480000"}]
[{"v":216,"d":"216.000000"},{"v":1506.6,"d":"1506.600000"}]
[{"v":217,"d":"217.000000"},{"v":1506.64,"d":"1506.640000"}]
[{"v":218,"d":"218.000000"},{"v":1506.52,"d":"1506.520000"}]
[{"v":219,"d":"219.000000"},{"v":1506.49,"d":"1506.490000"}]
[{"v":220,"d":"220.000000"},{"v":1506.45,"d":"1506.450000"}]
[{"v":221,"d":"221.000000"},{"v":1506.42,"d":"1506.420000"}]
[{"v":222,"d":"222.000000"},{"v":1506.37,"d":"1506.370000"}]
[{"v":223,"d":"223.000000"},{"v":1506.39,"d":"1506.390000"}]
[{"v":224,"d":"224.000000"},{"v":1506.4,"d":"1506.400000"}]
[{"v":225,"d":"225.000000"},{"v":1506.43,"d":"1506.430000"}]
[{"v":226,"d":"226.000000"},{"v":1506.37,"d":"1506.370000"}]
[{"v":227,"d":"227.000000"},{"v":1506.28,"d":"1506.280000"}]
[{"v":228,"d":"228.000000"},{"v":1506.16,"d":"1506.160000"}]
[{"v":229,"d":"229.000000"},{"v":1506.17,"d":"1506.170000"}]
[{"v":230,"d":"230.000000"},{"v":1506.2,"d":"1506.200000"}]
[{"v":231,"d":"231.000000"},{"v":1506.17,"d":"1506.170000"}]
[{"v":232,"d":"232.000000"},{"v":1506.09,"d":"1506.090000"}]
[{"v":233,"d":"233.000000"},{"v":1506.14,"d":"1506.140000"}]
[{"v":234,"d":"234.000000"},{"v":1506.21,"d":"1506.210000"}]
[{"v":235,"d":"235.000000"},{"v":1506.18,"d":"1506.180000"}]
[{"v":236,"d":"236.000000"},{"v":1506.09,"d":"1506.090000"}]
[{"v":237,"d":"237.000000"},{"v":1506.13,"d":"1506.130000"}]
[{"v":238,"d":"238.000000"},{"v":1506.09,"d":"1506.090000"}]
[{"v":239,"d":"239.000000"},{"v":1506.04,"d":"1506.040000"}]
[{"v":240,"d":"240.000000"},{"v":1505.84,"d":"1505.840000"}]
[{"v":241,"d":"241.000000"},{"v":1505.52,"d":"1505.520000"}]
[{"v":242,"d":"242.000000"},{"v":1505.48,"d":"1505.480000"}]
[{"v":243,"d":"243.000000"},{"v":1505.64,"d":"1505.640000"}]
[{"v":244,"d":"244.000000"},{"v":1505.49,"d":"1505.490000"}]
[{"v":245,"d":"245.000000"},{"v":1505.38,"d":"1505.380000"}]
[{"v":246,"d":"246.000000"},{"v":1505.16,"d":"1505.160000"}]
[{"v":247,"d":"247.000000"},{"v":1505.1,"d":"1505.100000"}]
[{"v":248,"d":"248.000000"},{"v":1505.11,"d":"1505.110000"}]
[{"v":249,"d":"249.000000"},{"v":1505.05,"d":"1505.050000"}]
[{"v":250,"d":"250.000000"},{"v":1504.6,"d":"1504.600000"}]
[{"v":251,"d":"251.000000"},{"v":1504.5,"d":"1504.500000"}]
[{"v":252,"d":"252.000000"},{"v":1504.44,"d":"1504.440000"}]
[{"v":253,"d":"253.000000"},{"v":1504.4,"d":"1504.400000"}]
[{"v":254,"d":"254.000000"},{"v":1504.41,"d":"1504.410000"}]
[{"v":255,"d":"255.000000"},{"v":1504.43,"d":"1504.430000"}]
[{"v":256,"d":"256.000000"},{"v":1504.45,"d":"1504.450000"}]
[{"v":257,"d":"257.000000"},{"v":1504.62,"d":"1504.620000"}]
[{"v":258,"d":"258.000000"},{"v":1505.12,"d":"1505.120000"}]
[{"v":259,"d":"259.000000"},{"v":1505.21,"d":"1505.210000"}]
[{"v":260,"d":"260.000000"},{"v":1505.16,"d":"1505.160000"}]
[{"v":261,"d":"261.000000"},{"v":1505.3,"d":"1505.300000"}]
[{"v":262,"d":"262.000000"},{"v":1505.34,"d":"1505.340000"}]
[{"v":263,"d":"263.000000"},{"v":1505.35,"d":"1505.350000"}]
[{"v":264,"d":"264.000000"},{"v":1505.35,"d":"1505.350000"}]
[{"v":265,"d":"265.000000"},{"v":1505.28,"d":"1505.280000"}]
[{"v":266,"d":"266.000000"},{"v":1505.24,"d":"1505.240000"}]
[{"v":267,"d":"267.000000"},{"v":1505.28,"d":"1505.280000"}]
[{"v":268,"d":"268.000000"},{"v":1505.28,"d":"1505.280000"}]
[{"v":269,"d":"269.000000"},{"v":1505.28,"d":"1505.280000"}]
[{"v":270,"d":"270.000000"},{"v":1505.29,"d":"1505.290000"}]
[{"v":271,"d":"271.000000"},{"v":1505.31,"d":"1505.310000"}]
[{"v":272,"d":"272.000000"},{"v":1505.41,"d":"1505.410000"}]
[{"v":273,"d":"273.000000"},{"v":1505.34,"d":"1505.340000"}]
[{"v":274,"d":"274.000000"},{"v":1505.42,"d":"1505.420000"}]
[{"v":275,"d":"275.000000"},{"v":1505.45,"d":"1505.450000"}]
[{"v":276,"d":"276.000000"},{"v":1505.39,"d":"1505.390000"}]
[{"v":277,"d":"277.000000"},{"v":1505.35,"d":"1505.350000"}]
[{"v":278,"d":"278.000000"},{"v":1505.28,"d":"1505.280000"}]
[{"v":279,"d":"279.000000"},{"v":1505.21,"d":"1505.210000"}]
[{"v":280,"d":"280.000000"},{"v":1505.17,"d":"1505.170000"}]
[{"v":281,"d":"281.000000"},{"v":1505.11,"d":"1505.110000"}]
[{"v":282,"d":"282.000000"},{"v":1504.96,"d":"1504.960000"}]
[{"v":283,"d":"283.000000"},{"v":1504.94,"d":"1504.940000"}]
[{"v":284,"d":"284.000000"},{"v":1504.98,"d":"1504.980000"}]
[{"v":285,"d":"285.000000"},{"v":1505,"d":"1505.000000"}]
[{"v":286,"d":"286.000000"},{"v":1504.99,"d":"1504.990000"}]
[{"v":287,"d":"287.000000"},{"v":1504.92,"d":"1504.920000"}]
[{"v":288,"d":"288.000000"},{"v":1504.6,"d":"1504.600000"}]
[{"v":289,"d":"289.000000"},{"v":1504.38,"d":"1504.380000"}]
[{"v":290,"d":"290.000000"},{"v":1504.43,"d":"1504.430000"}]
[{"v":291,"d":"291.000000"},{"v":1504.36,"d":"1504.360000"}]
[{"v":292,"d":"292.000000"},{"v":1504.29,"d":"1504.290000"}]
[{"v":293,"d":"293.000000"},{"v":1504.28,"d":"1504.280000"}]
[{"v":294,"d":"294.000000"},{"v":1504.24,"d":"1504.240000"}]
[{"v":295,"d":"295.000000"},{"v":1504.18,"d":"1504.180000"}]
[{"v":296,"d":"296.000000"},{"v":1504.14,"d":"1504.140000"}]
[{"v":297,"d":"297.000000"},{"v":1504.03,"d":"1504.030000"}]
[{"v":298,"d":"298.000000"},{"v":1503.76,"d":"1503.760000"}]
[{"v":299,"d":"299.000000"},{"v":1503.67,"d":"1503.670000"}]
[{"v":300,"d":"300.000000"},{"v":1503.76,"d":"1503.760000"}]
[{"v":301,"d":"301.000000"},{"v":1503.75,"d":"1503.750000"}]
[{"v":302,"d":"302.000000"},{"v":1503.71,"d":"1503.710000"}]
[{"v":303,"d":"303.000000"},{"v":1503.37,"d":"1503.370000"}]
[{"v":304,"d":"304.000000"},{"v":1503.29,"d":"1503.290000"}]
[{"v":305,"d":"305.000000"},{"v":1503.3,"d":"1503.300000"}]
[{"v":306,"d":"306.000000"},{"v":1503.32,"d":"1503.320000"}]
[{"v":307,"d":"307.000000"},{"v":1503.32,"d":"1503.320000"}]
[{"v":308,"d":"308.000000"},{"v":1503.33,"d":"1503.330000"}]
[{"v":309,"d":"309.000000"},{"v":1503.32,"d":"1503.320000"}]
[{"v":310,"d":"310.000000"},{"v":1502.99,"d":"1502.990000"}]
[{"v":311,"d":"311.000000"},{"v":1503.01,"d":"1503.010000"}]
[{"v":312,"d":"312.000000"},{"v":1503.1,"d":"1503.100000"}]
[{"v":313,"d":"313.000000"},{"v":1503,"d":"1503.000000"}]
[{"v":314,"d":"314.000000"},{"v":1502.77,"d":"1502.770000"}]
[{"v":315,"d":"315.000000"},{"v":1502.64,"d":"1502.640000"}]
[{"v":316,"d":"316.000000"},{"v":1502.38,"d":"1502.380000"}]
[{"v":317,"d":"317.000000"},{"v":1502.03,"d":"1502.030000"}]
[{"v":318,"d":"318.000000"},{"v":1502.11,"d":"1502.110000"}]
[{"v":319,"d":"319.000000"},{"v":1502.11,"d":"1502.110000"}]
[{"v":320,"d":"320.000000"},{"v":1502.03,"d":"1502.030000"}]
[{"v":321,"d":"321.000000"},{"v":1501.91,"d":"1501.910000"}]
[{"v":322,"d":"322.000000"},{"v":1501.49,"d":"1501.490000"}]
[{"v":323,"d":"323.000000"},{"v":1501.36,"d":"1501.360000"}]
[{"v":324,"d":"324.000000"},{"v":1501.43,"d":"1501.430000"}]
[{"v":325,"d":"325.000000"},{"v":1501.35,"d":"1501.350000"}]
[{"v":326,"d":"326.000000"},{"v":1501.27,"d":"1501.270000"}]
[{"v":327,"d":"327.000000"},{"v":1501.13,"d":"1501.130000"}]
[{"v":328,"d":"328.000000"},{"v":1500.99,"d":"1500.990000"}]
[{"v":329,"d":"329.000000"},{"v":1500.88,"d":"1500.880000"}]
[{"v":330,"d":"330.000000"},{"v":1500.88,"d":"1500.880000"}]
[{"v":331,"d":"331.000000"},{"v":1500.88,"d":"1500.880000"}]
[{"v":332,"d":"332.000000"},{"v":1500.87,"d":"1500.870000"}]
[{"v":333,"d":"333.000000"},{"v":1500.85,"d":"1500.850000"}]
[{"v":334,"d":"334.000000"},{"v":1500.83,"d":"1500.830000"}]
[{"v":335,"d":"335.000000"},{"v":1500.73,"d":"1500.730000"}]
[{"v":336,"d":"336.000000"},{"v":1500.57,"d":"1500.570000"}]
[{"v":337,"d":"337.000000"},{"v":1500.63,"d":"1500.630000"}]
[{"v":338,"d":"338.000000"},{"v":1500.6,"d":"1500.600000"}]
[{"v":339,"d":"339.000000"},{"v":1500.54,"d":"1500.540000"}]
[{"v":340,"d":"340.000000"},{"v":1500.45,"d":"1500.450000"}]
[{"v":341,"d":"341.000000"},{"v":1500.37,"d":"1500.370000"}]
[{"v":342,"d":"342.000000"},{"v":1500.31,"d":"1500.310000"}]
[{"v":343,"d":"343.000000"},{"v":1500.27,"d":"1500.270000"}]
[{"v":344,"d":"344.000000"},{"v":1500.21,"d":"1500.210000"}]
[{"v":345,"d":"345.000000"},{"v":1499.9,"d":"1499.900000"}]
[{"v":346,"d":"346.000000"},{"v":1499.82,"d":"1499.820000"}]
[{"v":347,"d":"347.000000"},{"v":1499.78,"d":"1499.780000"}]
[{"v":348,"d":"348.000000"},{"v":1499.87,"d":"1499.870000"}]
[{"v":349,"d":"349.000000"},{"v":1499.79,"d":"1499.790000"}]
[{"v":350,"d":"350.000000"},{"v":1499.72,"d":"1499.720000"}]
[{"v":351,"d":"351.000000"},{"v":1499.63,"d":"1499.630000"}]
[{"v":352,"d":"352.000000"},{"v":1499.59,"d":"1499.590000"}]
[{"v":353,"d":"353.000000"},{"v":1499.55,"d":"1499.550000"}]
[{"v":354,"d":"354.000000"},{"v":1499.59,"d":"1499.590000"}]
[{"v":355,"d":"355.000000"},{"v":1499.59,"d":"1499.590000"}]
[{"v":356,"d":"356.000000"},{"v":1499.61,"d":"1499.610000"}]
[{"v":357,"d":"357.000000"},{"v":1499.48,"d":"1499.480000"}]
[{"v":358,"d":"358.000000"},{"v":1499.3,"d":"1499.300000"}]
[{"v":359,"d":"359.000000"},{"v":1499.29,"d":"1499.290000"}]
[{"v":360,"d":"360.000000"},{"v":1499.31,"d":"1499.310000"}]
[{"v":361,"d":"361.000000"},{"v":1499.29,"d":"1499.290000"}]
[{"v":362,"d":"362.000000"},{"v":1499.25,"d":"1499.250000"}]
[{"v":363,"d":"363.000000"},{"v":1499.21,"d":"1499.210000"}]
[{"v":364,"d":"364.000000"},{"v":1499.12,"d":"1499.120000"}]
[{"v":365,"d":"365.000000"},{"v":1499.12,"d":"1499.120000"}]
[{"v":366,"d":"366.000000"},{"v":1499,"d":"1499.000000"}]
[{"v":367,"d":"367.000000"},{"v":1498.89,"d":"1498.890000"}]
[{"v":368,"d":"368.000000"},{"v":1498.82,"d":"1498.820000"}]
[{"v":369,"d":"369.000000"},{"v":1498.78,"d":"1498.780000"}]
[{"v":370,"d":"370.000000"},{"v":1498.69,"d":"1498.690000"}]
[{"v":371,"d":"371.000000"},{"v":1498.61,"d":"1498.610000"}]
[{"v":372,"d":"372.000000"},{"v":1498.57,"d":"1498.570000"}]
[{"v":373,"d":"373.000000"},{"v":1498.57,"d":"1498.570000"}]
[{"v":374,"d":"374.000000"},{"v":1498.56,"d":"1498.560000"}]
[{"v":375,"d":"375.000000"},{"v":1498.55,"d":"1498.550000"}]
[{"v":376,"d":"376.000000"},{"v":1498.5,"d":"1498.500000"}]
[{"v":377,"d":"377.000000"},{"v":1498.48,"d":"1498.480000"}]
[{"v":378,"d":"378.000000"},{"v":1498.46,"d":"1498.460000"}]
[{"v":379,"d":"379.000000"},{"v":1498.43,"d":"1498.430000"}]
[{"v":380,"d":"380.000000"},{"v":1498.34,"d":"1498.340000"}]
[{"v":381,"d":"381.000000"},{"v":1498.22,"d":"1498.220000"}]
[{"v":382,"d":"382.000000"},{"v":1498.17,"d":"1498.170000"}]
[{"v":383,"d":"383.000000"},{"v":1498.14,"d":"1498.140000"}]
[{"v":384,"d":"384.000000"},{"v":1498.12,"d":"1498.120000"}]
[{"v":385,"d":"385.000000"},{"v":1498.11,"d":"1498.110000"}]
[{"v":386,"d":"386.000000"},{"v":1498.03,"d":"1498.030000"}]
[{"v":387,"d":"387.000000"},{"v":1497.88,"d":"1497.880000"}]
[{"v":388,"d":"388.000000"},{"v":1497.85,"d":"1497.850000"}]
[{"v":389,"d":"389.000000"},{"v":1497.85,"d":"1497.850000"}]
[{"v":390,"d":"390.000000"},{"v":1497.81,"d":"1497.810000"}]
[{"v":391,"d":"391.000000"},{"v":1497.76,"d":"1497.760000"}]
[{"v":392,"d":"392.000000"},{"v":1497.74,"d":"1497.740000"}]
[{"v":393,"d":"393.000000"},{"v":1497.7,"d":"1497.700000"}]
[{"v":394,"d":"394.000000"},{"v":1497.7,"d":"1497.700000"}]
[{"v":395,"d":"395.000000"},{"v":1497.72,"d":"1497.720000"}]
[{"v":396,"d":"396.000000"},{"v":1497.73,"d":"1497.730000"}]
[{"v":397,"d":"397.000000"},{"v":1497.72,"d":"1497.720000"}]
[{"v":398,"d":"398.000000"},{"v":1497.63,"d":"1497.630000"}]
[{"v":399,"d":"399.000000"},{"v":1497.61,"d":"1497.610000"}]
[{"v":400,"d":"400.000000"},{"v":1497.65,"d":"1497.650000"}]
[{"v":401,"d":"401.000000"},{"v":1497.65,"d":"1497.650000"}]
[{"v":402,"d":"402.000000"},{"v":1497.66,"d":"1497.660000"}]
[{"v":403,"d":"403.000000"},{"v":1497.67,"d":"1497.670000"}]
[{"v":404,"d":"404.000000"},{"v":1497.61,"d":"1497.610000"}]
[{"v":405,"d":"405.000000"},{"v":1497.51,"d":"1497.510000"}]
[{"v":406,"d":"406.000000"},{"v":1497.42,"d":"1497.420000"}]
[{"v":407,"d":"407.000000"},{"v":1497.49,"d":"1497.490000"}]
[{"v":408,"d":"408.000000"},{"v":1497.38,"d":"1497.380000"}]
[{"v":409,"d":"409.000000"},{"v":1497.3,"d":"1497.300000"}]
[{"v":410,"d":"410.000000"},{"v":1497.22,"d":"1497.220000"}]
[{"v":411,"d":"411.000000"},{"v":1497.04,"d":"1497.040000"}]
[{"v":412,"d":"412.000000"},{"v":1497,"d":"1497.000000"}]
[{"v":413,"d":"413.000000"},{"v":1497.02,"d":"1497.020000"}]
[{"v":414,"d":"414.000000"},{"v":1497.02,"d":"1497.020000"}]
[{"v":415,"d":"415.000000"},{"v":1497.03,"d":"1497.030000"}]
[{"v":416,"d":"416.000000"},{"v":1496.99,"d":"1496.990000"}]
[{"v":417,"d":"417.000000"},{"v":1497,"d":"1497.000000"}]
[{"v":418,"d":"418.000000"},{"v":1497.02,"d":"1497.020000"}]
[{"v":419,"d":"419.000000"},{"v":1497.02,"d":"1497.020000"}]
[{"v":420,"d":"420.000000"},{"v":1496.98,"d":"1496.980000"}]
[{"v":421,"d":"421.000000"},{"v":1496.84,"d":"1496.840000"}]
[{"v":422,"d":"422.000000"},{"v":1496.76,"d":"1496.760000"}]
[{"v":423,"d":"423.000000"},{"v":1496.76,"d":"1496.760000"}]
[{"v":424,"d":"424.000000"},{"v":1496.73,"d":"1496.730000"}]
[{"v":425,"d":"425.000000"},{"v":1496.69,"d":"1496.690000"}]
[{"v":426,"d":"426.000000"},{"v":1496.65,"d":"1496.650000"}]
[{"v":427,"d":"427.000000"},{"v":1496.64,"d":"1496.640000"}]
[{"v":428,"d":"428.000000"},{"v":1496.63,"d":"1496.630000"}]
[{"v":429,"d":"429.000000"},{"v":1496.42,"d":"1496.420000"}]
[{"v":430,"d":"430.000000"},{"v":1496.37,"d":"1496.370000"}]
[{"v":431,"d":"431.000000"},{"v":1496.37,"d":"1496.370000"}]
[{"v":432,"d":"432.000000"},{"v":1496.34,"d":"1496.340000"}]
[{"v":433,"d":"433.000000"},{"v":1496.31,"d":"1496.310000"}]
[{"v":434,"d":"434.000000"},{"v":1496.28,"d":"1496.280000"}]
[{"v":435,"d":"435.000000"},{"v":1496.14,"d":"1496.140000"}]
[{"v":436,"d":"436.000000"},{"v":1496.1,"d":"1496.100000"}]
[{"v":437,"d":"437.000000"},{"v":1496.11,"d":"1496.110000"}]
[{"v":438,"d":"438.000000"},{"v":1496.06,"d":"1496.060000"}]
[{"v":439,"d":"439.000000"},{"v":1496.03,"d":"1496.030000"}]
[{"v":440,"d":"440.000000"},{"v":1496.01,"d":"1496.010000"}]
[{"v":441,"d":"441.000000"},{"v":1495.92,"d":"1495.920000"}]
[{"v":442,"d":"442.000000"},{"v":1495.7,"d":"1495.700000"}]
[{"v":443,"d":"443.000000"},{"v":1495.72,"d":"1495.720000"}]
[{"v":444,"d":"444.000000"},{"v":1495.68,"d":"1495.680000"}]
[{"v":445,"d":"445.000000"},{"v":1495.63,"d":"1495.630000"}]
[{"v":446,"d":"446.000000"},{"v":1495.61,"d":"1495.610000"}]
[{"v":447,"d":"447.000000"},{"v":1495.54,"d":"1495.540000"}]
[{"v":448,"d":"448.000000"},{"v":1495.5,"d":"1495.500000"}]
[{"v":449,"d":"449.000000"},{"v":1495.51,"d":"1495.510000"}]
[{"v":450,"d":"450.000000"},{"v":1495.49,"d":"1495.490000"}]
[{"v":451,"d":"451.000000"},{"v":1495.45,"d":"1495.450000"}]
[{"v":452,"d":"452.000000"},{"v":1495.41,"d":"1495.410000"}]
[{"v":453,"d":"453.000000"},{"v":1495.4,"d":"1495.400000"}]
[{"v":454,"d":"454.000000"},{"v":1495.36,"d":"1495.360000"}]
[{"v":455,"d":"455.000000"},{"v":1495.31,"d":"1495.310000"}]
[{"v":456,"d":"456.000000"},{"v":1495.25,"d":"1495.250000"}]
[{"v":457,"d":"457.000000"},{"v":1495.25,"d":"1495.250000"}]
[{"v":458,"d":"458.000000"},{"v":1495.19,"d":"1495.190000"}]
[{"v":459,"d":"459.000000"},{"v":1495.1,"d":"1495.100000"}]
[{"v":460,"d":"460.000000"},{"v":1495.04,"d":"1495.040000"}]
[{"v":461,"d":"461.000000"},{"v":1495.03,"d":"1495.030000"}]
[{"v":462,"d":"462.000000"},{"v":1495.03,"d":"1495.030000"}]
[{"v":463,"d":"463.000000"},{"v":1495.02,"d":"1495.020000"}]
[{"v":464,"d":"464.000000"},{"v":1495.03,"d":"1495.030000"}]
[{"v":465,"d":"465.000000"},{"v":1495.03,"d":"1495.030000"}]
[{"v":466,"d":"466.000000"},{"v":1495.04,"d":"1495.040000"}]
[{"v":467,"d":"467.000000"},{"v":1495.07,"d":"1495.070000"}]
[{"v":468,"d":"468.000000"},{"v":1495.07,"d":"1495.070000"}]
[{"v":469,"d":"469.000000"},{"v":1495.06,"d":"1495.060000"}]
[{"v":470,"d":"470.000000"},{"v":1495.08,"d":"1495.080000"}]
[{"v":471,"d":"471.000000"},{"v":1495.03,"d":"1495.030000"}]
[{"v":472,"d":"472.000000"},{"v":1495,"d":"1495.000000"}]
[{"v":473,"d":"473.000000"},{"v":1494.97,"d":"1494.970000"}]
[{"v":474,"d":"474.000000"},{"v":1494.95,"d":"1494.950000"}]
[{"v":475,"d":"475.000000"},{"v":1494.94,"d":"1494.940000"}]
[{"v":476,"d":"476.000000"},{"v":1494.93,"d":"1494.930000"}]
[{"v":477,"d":"477.000000"},{"v":1494.92,"d":"1494.920000"}]
[{"v":478,"d":"478.000000"},{"v":1494.9,"d":"1494.900000"}]
[{"v":479,"d":"479.000000"},{"v":1494.85,"d":"1494.850000"}]
[{"v":480,"d":"480.000000"},{"v":1494.82,"d":"1494.820000"}]
[{"v":481,"d":"481.000000"},{"v":1494.8,"d":"1494.800000"}]
[{"v":482,"d":"482.000000"},{"v":1494.82,"d":"1494.820000"}]
[{"v":483,"d":"483.000000"},{"v":1494.83,"d":"1494.830000"}]
[{"v":484,"d":"484.000000"},{"v":1494.85,"d":"1494.850000"}]
[{"v":485,"d":"485.000000"},{"v":1494.87,"d":"1494.870000"}]
[{"v":486,"d":"486.000000"},{"v":1494.88,"d":"1494.880000"}]
[{"v":487,"d":"487.000000"},{"v":1494.9,"d":"1494.900000"}]
[{"v":488,"d":"488.000000"},{"v":1494.9,"d":"1494.900000"}]
[{"v":489,"d":"489.000000"},{"v":1494.85,"d":"1494.850000"}]
[{"v":490,"d":"490.000000"},{"v":1494.82,"d":"1494.820000"}]
[{"v":491,"d":"491.000000"},{"v":1494.78,"d":"1494.780000"}]
[{"v":492,"d":"492.000000"},{"v":1494.8,"d":"1494.800000"}]
[{"v":493,"d":"493.000000"},{"v":1494.77,"d":"1494.770000"}]
[{"v":494,"d":"494.000000"},{"v":1494.74,"d":"1494.740000"}]
[{"v":495,"d":"495.000000"},{"v":1494.71,"d":"1494.710000"}]
[{"v":496,"d":"496.000000"},{"v":1494.69,"d":"1494.690000"}]
[{"v":497,"d":"497.000000"},{"v":1494.58,"d":"1494.580000"}]
[{"v":498,"d":"498.000000"},{"v":1494.64,"d":"1494.640000"}]
[{"v":499,"d":"499.000000"},{"v":1494.55,"d":"1494.550000"}]
[{"v":500,"d":"500.000000"},{"v":1494.4,"d":"1494.400000"}]
[{"v":501,"d":"501.000000"},{"v":1494.34,"d":"1494.340000"}]
[{"v":502,"d":"502.000000"},{"v":1494.28,"d":"1494.280000"}]
[{"v":503,"d":"503.000000"},{"v":1494.26,"d":"1494.260000"}]
[{"v":504,"d":"504.000000"},{"v":1494.27,"d":"1494.270000"}]
[{"v":505,"d":"505.000000"},{"v":1494.29,"d":"1494.290000"}]
[{"v":506,"d":"506.000000"},{"v":1494.28,"d":"1494.280000"}]
[{"v":507,"d":"507.000000"},{"v":1494.24,"d":"1494.240000"}]
[{"v":508,"d":"508.000000"},{"v":1494.1,"d":"1494.100000"}]
[{"v":509,"d":"509.000000"},{"v":1494.07,"d":"1494.070000"}]
[{"v":510,"d":"510.000000"},{"v":1494.13,"d":"1494.130000"}]
[{"v":511,"d":"511.000000"},{"v":1494.08,"d":"1494.080000"}]
[{"v":512,"d":"512.000000"},{"v":1494.05,"d":"1494.050000"}]
[{"v":513,"d":"513.000000"},{"v":1493.99,"d":"1493.990000"}]
[{"v":514,"d":"514.000000"},{"v":1493.83,"d":"1493.830000"}]
[{"v":515,"d":"515.000000"},{"v":1493.74,"d":"1493.740000"}]
[{"v":516,"d":"516.000000"},{"v":1493.66,"d":"1493.660000"}]
[{"v":517,"d":"517.000000"},{"v":1493.66,"d":"1493.660000"}]
[{"v":518,"d":"518.000000"},{"v":1493.66,"d":"1493.660000"}]
[{"v":519,"d":"519.000000"},{"v":1493.66,"d":"1493.660000"}]
[{"v":520,"d":"520.000000"},{"v":1493.6,"d":"1493.600000"}]
[{"v":521,"d":"521.000000"},{"v":1493.45,"d":"1493.450000"}]
[{"v":522,"d":"522.000000"},{"v":1493.33,"d":"1493.330000"}]
[{"v":523,"d":"523.000000"},{"v":1493.33,"d":"1493.330000"}]
[{"v":524,"d":"524.000000"},{"v":1493.33,"d":"1493.330000"}]
[{"v":525,"d":"525.000000"},{"v":1493.33,"d":"1493.330000"}]
[{"v":526,"d":"526.000000"},{"v":1493.33,"d":"1493.330000"}]
[{"v":527,"d":"527.000000"},{"v":1493.29,"d":"1493.290000"}]
[{"v":528,"d":"528.000000"},{"v":1493.26,"d":"1493.260000"}]
[{"v":529,"d":"529.000000"},{"v":1493.24,"d":"1493.240000"}]
[{"v":530,"d":"530.000000"},{"v":1493.21,"d":"1493.210000"}]
[{"v":531,"d":"531.000000"},{"v":1493.19,"d":"1493.190000"}]
[{"v":532,"d":"532.000000"},{"v":1493.18,"d":"1493.180000"}]
[{"v":533,"d":"533.000000"},{"v":1493.15,"d":"1493.150000"}]
[{"v":534,"d":"534.000000"},{"v":1493.12,"d":"1493.120000"}]
[{"v":535,"d":"535.000000"},{"v":1493.08,"d":"1493.080000"}]
[{"v":536,"d":"536.000000"},{"v":1493.1,"d":"1493.100000"}]
[{"v":537,"d":"537.000000"},{"v":1493.11,"d":"1493.110000"}]
[{"v":538,"d":"538.000000"},{"v":1493.12,"d":"1493.120000"}]
[{"v":539,"d":"539.000000"},{"v":1493.12,"d":"1493.120000"}]
[{"v":540,"d":"540.000000"},{"v":1493.12,"d":"1493.120000"}]
[{"v":541,"d":"541.000000"},{"v":1493.13,"d":"1493.130000"}]
[{"v":542,"d":"542.000000"},{"v":1493.14,"d":"1493.140000"}]
[{"v":543,"d":"543.000000"},{"v":1493.15,"d":"1493.150000"}]
[{"v":544,"d":"544.000000"},{"v":1493.12,"d":"1493.120000"}]
[{"v":545,"d":"545.000000"},{"v":1493.07,"d":"1493.070000"}]
[{"v":546,"d":"546.000000"},{"v":1493.04,"d":"1493.040000"}]
[{"v":547,"d":"547.000000"},{"v":1493.06,"d":"1493.060000"}]
[{"v":548,"d":"548.000000"},{"v":1493.06,"d":"1493.060000"}]
[{"v":549,"d":"549.000000"},{"v":1493.03,"d":"1493.030000"}]
[{"v":550,"d":"550.000000"},{"v":1492.92,"d":"1492.920000"}]
[{"v":551,"d":"551.000000"},{"v":1492.69,"d":"1492.690000"}]
[{"v":552,"d":"552.000000"},{"v":1492.68,"d":"1492.680000"}]
[{"v":553,"d":"553.000000"},{"v":1492.69,"d":"1492.690000"}]
[{"v":554,"d":"554.000000"},{"v":1492.64,"d":"1492.640000"}]
[{"v":555,"d":"555.000000"},{"v":1492.63,"d":"1492.630000"}]
[{"v":556,"d":"556.000000"},{"v":1492.64,"d":"1492.640000"}]
[{"v":557,"d":"557.000000"},{"v":1492.54,"d":"1492.540000"}]
[{"v":558,"d":"558.000000"},{"v":1492.41,"d":"1492.410000"}]
[{"v":559,"d":"559.000000"},{"v":1492.41,"d":"1492.410000"}]
[{"v":560,"d":"560.000000"},{"v":1492.34,"d":"1492.340000"}]
[{"v":561,"d":"561.000000"},{"v":1492.28,"d":"1492.280000"}]
[{"v":562,"d":"562.000000"},{"v":1492.27,"d":"1492.270000"}]
[{"v":563,"d":"563.000000"},{"v":1492.26,"d":"1492.260000"}]
[{"v":564,"d":"564.000000"},{"v":1492.27,"d":"1492.270000"}]
[{"v":565,"d":"565.000000"},{"v":1492.28,"d":"1492.280000"}]
[{"v":566,"d":"566.000000"},{"v":1492.29,"d":"1492.290000"}]
[{"v":567,"d":"567.000000"},{"v":1492.24,"d":"1492.240000"}]
[{"v":568,"d":"568.000000"},{"v":1492.17,"d":"1492.170000"}]
[{"v":569,"d":"569.000000"},{"v":1492.17,"d":"1492.170000"}]
[{"v":570,"d":"570.000000"},{"v":1492.21,"d":"1492.210000"}]
[{"v":571,"d":"571.000000"},{"v":1492.22,"d":"1492.220000"}]
[{"v":572,"d":"572.000000"},{"v":1492.22,"d":"1492.220000"}]
[{"v":573,"d":"573.000000"},{"v":1492.21,"d":"1492.210000"}]
[{"v":574,"d":"574.000000"},{"v":1492.16,"d":"1492.160000"}]
[{"v":575,"d":"575.000000"},{"v":1492.13,"d":"1492.130000"}]
[{"v":576,"d":"576.000000"},{"v":1492.08,"d":"1492.080000"}]
[{"v":577,"d":"577.000000"},{"v":1492.05,"d":"1492.050000"}]
[{"v":578,"d":"578.000000"},{"v":1492,"d":"1492.000000"}]
[{"v":579,"d":"579.000000"},{"v":1491.95,"d":"1491.950000"}]
[{"v":580,"d":"580.000000"},{"v":1491.97,"d":"1491.970000"}]
[{"v":581,"d":"581.000000"},{"v":1492.01,"d":"1492.010000"}]
[{"v":582,"d":"582.000000"},{"v":1492.03,"d":"1492.030000"}]
[{"v":583,"d":"583.000000"},{"v":1492.06,"d":"1492.060000"}]
[{"v":584,"d":"584.000000"},{"v":1492.07,"d":"1492.070000"}]
[{"v":585,"d":"585.000000"},{"v":1492.06,"d":"1492.060000"}]
[{"v":586,"d":"586.000000"},{"v":1492.06,"d":"1492.060000"}]
[{"v":587,"d":"587.000000"},{"v":1492.05,"d":"1492.050000"}]
[{"v":588,"d":"588.000000"},{"v":1491.99,"d":"1491.990000"}]
[{"v":589,"d":"589.000000"},{"v":1492.03,"d":"1492.030000"}]
[{"v":590,"d":"590.000000"},{"v":1492.01,"d":"1492.010000"}]
[{"v":591,"d":"591.000000"},{"v":1491.98,"d":"1491.980000"}]
[{"v":592,"d":"592.000000"},{"v":1491.95,"d":"1491.950000"}]
[{"v":593,"d":"593.000000"},{"v":1491.94,"d":"1491.940000"}]
[{"v":594,"d":"594.000000"},{"v":1491.86,"d":"1491.860000"}]
[{"v":595,"d":"595.000000"},{"v":1491.79,"d":"1491.790000"}]
[{"v":596,"d":"596.000000"},{"v":1491.76,"d":"1491.760000"}]
[{"v":597,"d":"597.000000"},{"v":1491.72,"d":"1491.720000"}]
[{"v":598,"d":"598.000000"},{"v":1491.73,"d":"1491.730000"}]
[{"v":599,"d":"599.000000"},{"v":1491.69,"d":"1491.690000"}]
[{"v":600,"d":"600.000000"},{"v":1491.59,"d":"1491.590000"}]
[{"v":601,"d":"601.000000"},{"v":1491.55,"d":"1491.550000"}]
[{"v":602,"d":"602.000000"},{"v":1491.53,"d":"1491.530000"}]
[{"v":603,"d":"603.000000"},{"v":1491.53,"d":"1491.530000"}]
[{"v":604,"d":"604.000000"},{"v":1491.48,"d":"1491.480000"}]
[{"v":605,"d":"605.000000"},{"v":1491.33,"d":"1491.330000"}]
[{"v":606,"d":"606.000000"},{"v":1491.42,"d":"1491.420000"}]
[{"v":607,"d":"607.000000"},{"v":1491.38,"d":"1491.380000"}]
[{"v":608,"d":"608.000000"},{"v":1491.32,"d":"1491.320000"}]
[{"v":609,"d":"609.000000"},{"v":1491.24,"d":"1491.240000"}]
[{"v":610,"d":"610.000000"},{"v":1491.17,"d":"1491.170000"}]
[{"v":611,"d":"611.000000"},{"v":1491.09,"d":"1491.090000"}]
[{"v":612,"d":"612.000000"},{"v":1491.09,"d":"1491.090000"}]
[{"v":613,"d":"613.000000"},{"v":1491.08,"d":"1491.080000"}]
[{"v":614,"d":"614.000000"},{"v":1491.08,"d":"1491.080000"}]
[{"v":615,"d":"615.000000"},{"v":1491.1,"d":"1491.100000"}]
[{"v":616,"d":"616.000000"},{"v":1491.05,"d":"1491.050000"}]
[{"v":617,"d":"617.000000"},{"v":1490.81,"d":"1490.810000"}]
[{"v":618,"d":"618.000000"},{"v":1490.65,"d":"1490.650000"}]
[{"v":619,"d":"619.000000"},{"v":1490.67,"d":"1490.670000"}]
[{"v":620,"d":"620.000000"},{"v":1490.65,"d":"1490.650000"}]
[{"v":621,"d":"621.000000"},{"v":1490.63,"d":"1490.630000"}]
[{"v":622,"d":"622.000000"},{"v":1490.64,"d":"1490.640000"}]
[{"v":623,"d":"623.000000"},{"v":1490.64,"d":"1490.640000"}]
[{"v":624,"d":"624.000000"},{"v":1490.68,"d":"1490.680000"}]
[{"v":625,"d":"625.000000"},{"v":1490.69,"d":"1490.690000"}]
[{"v":626,"d":"626.000000"},{"v":1490.67,"d":"1490.670000"}]
[{"v":627,"d":"627.000000"},{"v":1490.65,"d":"1490.650000"}]
[{"v":628,"d":"628.000000"},{"v":1490.61,"d":"1490.610000"}]
[{"v":629,"d":"629.000000"},{"v":1490.55,"d":"1490.550000"}]
[{"v":630,"d":"630.000000"},{"v":1490.56,"d":"1490.560000"}]
[{"v":631,"d":"631.000000"},{"v":1490.56,"d":"1490.560000"}]
[{"v":632,"d":"632.000000"},{"v":1490.53,"d":"1490.530000"}]
[{"v":633,"d":"633.000000"},{"v":1490.48,"d":"1490.480000"}]
[{"v":634,"d":"634.000000"},{"v":1490.48,"d":"1490.480000"}]
[{"v":635,"d":"635.000000"},{"v":1490.49,"d":"1490.490000"}]
[{"v":636,"d":"636.000000"},{"v":1490.51,"d":"1490.510000"}]
[{"v":637,"d":"637.000000"},{"v":1490.52,"d":"1490.520000"}]
[{"v":638,"d":"638.000000"},{"v":1490.54,"d":"1490.540000"}]
[{"v":639,"d":"639.000000"},{"v":1490.57,"d":"1490.570000"}]
[{"v":640,"d":"640.000000"},{"v":1490.61,"d":"1490.610000"}]
[{"v":641,"d":"641.000000"},{"v":1490.68,"d":"1490.680000"}]
[{"v":642,"d":"642.000000"},{"v":1490.8,"d":"1490.800000"}]
[{"v":643,"d":"643.000000"},{"v":1490.86,"d":"1490.860000"}]
[{"v":644,"d":"644.000000"},{"v":1490.91,"d":"1490.910000"}]
[{"v":645,"d":"645.000000"},{"v":1490.94,"d":"1490.940000"}]
[{"v":646,"d":"646.000000"},{"v":1490.95,"d":"1490.950000"}]
[{"v":647,"d":"647.000000"},{"v":1490.96,"d":"1490.960000"}]
[{"v":648,"d":"648.000000"},{"v":1490.98,"d":"1490.980000"}]
[{"v":649,"d":"649.000000"},{"v":1490.99,"d":"1490.990000"}]
[{"v":650,"d":"650.000000"},{"v":1491.01,"d":"1491.010000"}]
[{"v":651,"d":"651.000000"},{"v":1491.02,"d":"1491.020000"}]
[{"v":652,"d":"652.000000"},{"v":1491.03,"d":"1491.030000"}]
[{"v":653,"d":"653.000000"},{"v":1491.03,"d":"1491.030000"}]
[{"v":654,"d":"654.000000"},{"v":1491.05,"d":"1491.050000"}]
[{"v":655,"d":"655.000000"},{"v":1491.07,"d":"1491.070000"}]
[{"v":656,"d":"656.000000"},{"v":1491.14,"d":"1491.140000"}]
[{"v":657,"d":"657.000000"},{"v":1491.25,"d":"1491.250000"}]
[{"v":658,"d":"658.000000"},{"v":1491.23,"d":"1491.230000"}]
[{"v":659,"d":"659.000000"},{"v":1491.2,"d":"1491.200000"}]
[{"v":660,"d":"660.000000"},{"v":1491.22,"d":"1491.220000"}]
[{"v":661,"d":"661.000000"},{"v":1491.21,"d":"1491.210000"}]
[{"v":662,"d":"662.000000"},{"v":1491.2,"d":"1491.200000"}]
[{"v":663,"d":"663.000000"},{"v":1491.16,"d":"1491.160000"}]
[{"v":664,"d":"664.000000"},{"v":1491.09,"d":"1491.090000"}]
[{"v":665,"d":"665.000000"},{"v":1491.07,"d":"1491.070000"}]
[{"v":666,"d":"666.000000"},{"v":1491.09,"d":"1491.090000"}]
[{"v":667,"d":"667.000000"},{"v":1491.08,"d":"1491.080000"}]
[{"v":668,"d":"668.000000"},{"v":1491.07,"d":"1491.070000"}]
[{"v":669,"d":"669.000000"},{"v":1491.07,"d":"1491.070000"}]
[{"v":670,"d":"670.000000"},{"v":1491.05,"d":"1491.050000"}]
[{"v":671,"d":"671.000000"},{"v":1490.98,"d":"1490.980000"}]
[{"v":672,"d":"672.000000"},{"v":1490.96,"d":"1490.960000"}]
[{"v":673,"d":"673.000000"},{"v":1490.96,"d":"1490.960000"}]
[{"v":674,"d":"674.000000"},{"v":1490.97,"d":"1490.970000"}]
[{"v":675,"d":"675.000000"},{"v":1490.96,"d":"1490.960000"}]
[{"v":676,"d":"676.000000"},{"v":1490.92,"d":"1490.920000"}]
[{"v":677,"d":"677.000000"},{"v":1490.93,"d":"1490.930000"}]
[{"v":678,"d":"678.000000"},{"v":1490.91,"d":"1490.910000"}]
[{"v":679,"d":"679.000000"},{"v":1490.9,"d":"1490.900000"}]
[{"v":680,"d":"680.000000"},{"v":1490.88,"d":"1490.880000"}]
[{"v":681,"d":"681.000000"},{"v":1490.72,"d":"1490.720000"}]
[{"v":682,"d":"682.000000"},{"v":1490.65,"d":"1490.650000"}]
[{"v":683,"d":"683.000000"},{"v":1490.68,"d":"1490.680000"}]
[{"v":684,"d":"684.000000"},{"v":1490.6,"d":"1490.600000"}]
[{"v":685,"d":"685.000000"},{"v":1490.56,"d":"1490.560000"}]
[{"v":686,"d":"686.000000"},{"v":1490.57,"d":"1490.570000"}]
[{"v":687,"d":"687.000000"},{"v":1490.57,"d":"1490.570000"}]
[{"v":688,"d":"688.000000"},{"v":1490.58,"d":"1490.580000"}]
[{"v":689,"d":"689.000000"},{"v":1490.55,"d":"1490.550000"}]
[{"v":690,"d":"690.000000"},{"v":1490.5,"d":"1490.500000"}]
[{"v":691,"d":"691.000000"},{"v":1490.47,"d":"1490.470000"}]
[{"v":692,"d":"692.000000"},{"v":1490.52,"d":"1490.520000"}]
[{"v":693,"d":"693.000000"},{"v":1490.5,"d":"1490.500000"}]
[{"v":694,"d":"694.000000"},{"v":1490.47,"d":"1490.470000"}]
[{"v":695,"d":"695.000000"},{"v":1490.45,"d":"1490.450000"}]
[{"v":696,"d":"696.000000"},{"v":1490.44,"d":"1490.440000"}]
[{"v":697,"d":"697.000000"},{"v":1490.43,"d":"1490.430000"}]
[{"v":698,"d":"698.000000"},{"v":1490.42,"d":"1490.420000"}]
[{"v":699,"d":"699.000000"},{"v":1490.43,"d":"1490.430000"}]
[{"v":700,"d":"700.000000"},{"v":1490.44,"d":"1490.440000"}]
[{"v":701,"d":"701.000000"},{"v":1490.45,"d":"1490.450000"}]
[{"v":702,"d":"702.000000"},{"v":1490.46,"d":"1490.460000"}]
[{"v":703,"d":"703.000000"},{"v":1490.48,"d":"1490.480000"}]
[{"v":704,"d":"704.000000"},{"v":1490.53,"d":"1490.530000"}]
[{"v":705,"d":"705.000000"},{"v":1490.54,"d":"1490.540000"}]
[{"v":706,"d":"706.000000"},{"v":1490.58,"d":"1490.580000"}]
[{"v":707,"d":"707.000000"},{"v":1490.58,"d":"1490.580000"}]
[{"v":708,"d":"708.000000"},{"v":1490.56,"d":"1490.560000"}]
[{"v":709,"d":"709.000000"},{"v":1490.49,"d":"1490.490000"}]
[{"v":710,"d":"710.000000"},{"v":1490.48,"d":"1490.480000"}]
[{"v":711,"d":"711.000000"},{"v":1490.5,"d":"1490.500000"}]
[{"v":712,"d":"712.000000"},{"v":1490.53,"d":"1490.530000"}]
[{"v":713,"d":"713.000000"},{"v":1490.55,"d":"1490.550000"}]
[{"v":714,"d":"714.000000"},{"v":1490.57,"d":"1490.570000"}]
[{"v":715,"d":"715.000000"},{"v":1490.59,"d":"1490.590000"}]
[{"v":716,"d":"716.000000"},{"v":1490.6,"d":"1490.600000"}]
[{"v":717,"d":"717.000000"},{"v":1490.62,"d":"1490.620000"}]
[{"v":718,"d":"718.000000"},{"v":1490.54,"d":"1490.540000"}]
[{"v":719,"d":"719.000000"},{"v":1490.41,"d":"1490.410000"}]
[{"v":720,"d":"720.000000"},{"v":1490.39,"d":"1490.390000"}]
[{"v":721,"d":"721.000000"},{"v":1490.37,"d":"1490.370000"}]
[{"v":722,"d":"722.000000"},{"v":1490.35,"d":"1490.350000"}]
[{"v":723,"d":"723.000000"},{"v":1490.32,"d":"1490.320000"}]
[{"v":724,"d":"724.000000"},{"v":1490.25,"d":"1490.250000"}]
[{"v":725,"d":"725.000000"},{"v":1490.17,"d":"1490.170000"}]
[{"v":726,"d":"726.000000"},{"v":1490.13,"d":"1490.130000"}]
[{"v":727,"d":"727.000000"},{"v":1490.12,"d":"1490.120000"}]
[{"v":728,"d":"728.000000"},{"v":1490.12,"d":"1490.120000"}]
[{"v":729,"d":"729.000000"},{"v":1490.13,"d":"1490.130000"}]
[{"v":730,"d":"730.000000"},{"v":1490.13,"d":"1490.130000"}]
[{"v":731,"d":"731.000000"},{"v":1490.1,"d":"1490.100000"}]
[{"v":732,"d":"732.000000"},{"v":1490.06,"d":"1490.060000"}]
[{"v":733,"d":"733.000000"},{"v":1490.09,"d":"1490.090000"}]
[{"v":734,"d":"734.000000"},{"v":1490.08,"d":"1490.080000"}]
[{"v":735,"d":"735.000000"},{"v":1490.05,"d":"1490.050000"}]
[{"v":736,"d":"736.000000"},{"v":1489.99,"d":"1489.990000"}]
[{"v":737,"d":"737.000000"},{"v":1489.9,"d":"1489.900000"}]
[{"v":738,"d":"738.000000"},{"v":1489.85,"d":"1489.850000"}]
[{"v":739,"d":"739.000000"},{"v":1489.75,"d":"1489.750000"}]
[{"v":740,"d":"740.000000"},{"v":1489.66,"d":"1489.660000"}]
[{"v":741,"d":"741.000000"},{"v":1489.63,"d":"1489.630000"}]
[{"v":742,"d":"742.000000"},{"v":1489.62,"d":"1489.620000"}]
[{"v":743,"d":"743.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":744,"d":"744.000000"},{"v":1489.47,"d":"1489.470000"}]
[{"v":745,"d":"745.000000"},{"v":1489.45,"d":"1489.450000"}]
[{"v":746,"d":"746.000000"},{"v":1489.46,"d":"1489.460000"}]
[{"v":747,"d":"747.000000"},{"v":1489.47,"d":"1489.470000"}]
[{"v":748,"d":"748.000000"},{"v":1489.49,"d":"1489.490000"}]
[{"v":749,"d":"749.000000"},{"v":1489.5,"d":"1489.500000"}]
[{"v":750,"d":"750.000000"},{"v":1489.51,"d":"1489.510000"}]
[{"v":751,"d":"751.000000"},{"v":1489.51,"d":"1489.510000"}]
[{"v":752,"d":"752.000000"},{"v":1489.52,"d":"1489.520000"}]
[{"v":753,"d":"753.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":754,"d":"754.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":755,"d":"755.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":756,"d":"756.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":757,"d":"757.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":758,"d":"758.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":759,"d":"759.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":760,"d":"760.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":761,"d":"761.000000"},{"v":1489.57,"d":"1489.570000"}]
[{"v":762,"d":"762.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":763,"d":"763.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":764,"d":"764.000000"},{"v":1489.56,"d":"1489.560000"}]
[{"v":765,"d":"765.000000"},{"v":1489.57,"d":"1489.570000"}]
[{"v":766,"d":"766.000000"},{"v":1489.56,"d":"1489.560000"}]
[{"v":767,"d":"767.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":768,"d":"768.000000"},{"v":1489.56,"d":"1489.560000"}]
[{"v":769,"d":"769.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":770,"d":"770.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":771,"d":"771.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":772,"d":"772.000000"},{"v":1489.6,"d":"1489.600000"}]
[{"v":773,"d":"773.000000"},{"v":1489.62,"d":"1489.620000"}]
[{"v":774,"d":"774.000000"},{"v":1489.64,"d":"1489.640000"}]
[{"v":775,"d":"775.000000"},{"v":1489.67,"d":"1489.670000"}]
[{"v":776,"d":"776.000000"},{"v":1489.7,"d":"1489.700000"}]
[{"v":777,"d":"777.000000"},{"v":1489.73,"d":"1489.730000"}]
[{"v":778,"d":"778.000000"},{"v":1489.75,"d":"1489.750000"}]
[{"v":779,"d":"779.000000"},{"v":1489.75,"d":"1489.750000"}]
[{"v":780,"d":"780.000000"},{"v":1489.75,"d":"1489.750000"}]
[{"v":781,"d":"781.000000"},{"v":1489.76,"d":"1489.760000"}]
[{"v":782,"d":"782.000000"},{"v":1489.71,"d":"1489.710000"}]
[{"v":783,"d":"783.000000"},{"v":1489.71,"d":"1489.710000"}]
[{"v":784,"d":"784.000000"},{"v":1489.72,"d":"1489.720000"}]
[{"v":785,"d":"785.000000"},{"v":1489.72,"d":"1489.720000"}]
[{"v":786,"d":"786.000000"},{"v":1489.71,"d":"1489.710000"}]
[{"v":787,"d":"787.000000"},{"v":1489.7,"d":"1489.700000"}]
[{"v":788,"d":"788.000000"},{"v":1489.66,"d":"1489.660000"}]
[{"v":789,"d":"789.000000"},{"v":1489.64,"d":"1489.640000"}]
[{"v":790,"d":"790.000000"},{"v":1489.66,"d":"1489.660000"}]
[{"v":791,"d":"791.000000"},{"v":1489.68,"d":"1489.680000"}]
[{"v":792,"d":"792.000000"},{"v":1489.67,"d":"1489.670000"}]
[{"v":793,"d":"793.000000"},{"v":1489.65,"d":"1489.650000"}]
[{"v":794,"d":"794.000000"},{"v":1489.61,"d":"1489.610000"}]
[{"v":795,"d":"795.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":796,"d":"796.000000"},{"v":1489.53,"d":"1489.530000"}]
[{"v":797,"d":"797.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":798,"d":"798.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":799,"d":"799.000000"},{"v":1489.56,"d":"1489.560000"}]
[{"v":800,"d":"800.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":801,"d":"801.000000"},{"v":1489.59,"d":"1489.590000"}]
[{"v":802,"d":"802.000000"},{"v":1489.59,"d":"1489.590000"}]
[{"v":803,"d":"803.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":804,"d":"804.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":805,"d":"805.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":806,"d":"806.000000"},{"v":1489.56,"d":"1489.560000"}]
[{"v":807,"d":"807.000000"},{"v":1489.6,"d":"1489.600000"}]
[{"v":808,"d":"808.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":809,"d":"809.000000"},{"v":1489.56,"d":"1489.560000"}]
[{"v":810,"d":"810.000000"},{"v":1489.52,"d":"1489.520000"}]
[{"v":811,"d":"811.000000"},{"v":1489.49,"d":"1489.490000"}]
[{"v":812,"d":"812.000000"},{"v":1489.48,"d":"1489.480000"}]
[{"v":813,"d":"813.000000"},{"v":1489.49,"d":"1489.490000"}]
[{"v":814,"d":"814.000000"},{"v":1489.5,"d":"1489.500000"}]
[{"v":815,"d":"815.000000"},{"v":1489.49,"d":"1489.490000"}]
[{"v":816,"d":"816.000000"},{"v":1489.49,"d":"1489.490000"}]
[{"v":817,"d":"817.000000"},{"v":1489.5,"d":"1489.500000"}]
[{"v":818,"d":"818.000000"},{"v":1489.53,"d":"1489.530000"}]
[{"v":819,"d":"819.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":820,"d":"820.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":821,"d":"821.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":822,"d":"822.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":823,"d":"823.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":824,"d":"824.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":825,"d":"825.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":826,"d":"826.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":827,"d":"827.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":828,"d":"828.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":829,"d":"829.000000"},{"v":1489.54,"d":"1489.540000"}]
[{"v":830,"d":"830.000000"},{"v":1489.53,"d":"1489.530000"}]
[{"v":831,"d":"831.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":832,"d":"832.000000"},{"v":1489.59,"d":"1489.590000"}]
[{"v":833,"d":"833.000000"},{"v":1489.61,"d":"1489.610000"}]
[{"v":834,"d":"834.000000"},{"v":1489.65,"d":"1489.650000"}]
[{"v":835,"d":"835.000000"},{"v":1489.69,"d":"1489.690000"}]
[{"v":836,"d":"836.000000"},{"v":1489.7,"d":"1489.700000"}]
[{"v":837,"d":"837.000000"},{"v":1489.65,"d":"1489.650000"}]
[{"v":838,"d":"838.000000"},{"v":1489.64,"d":"1489.640000"}]
[{"v":839,"d":"839.000000"},{"v":1489.6,"d":"1489.600000"}]
[{"v":840,"d":"840.000000"},{"v":1489.6,"d":"1489.600000"}]
[{"v":841,"d":"841.000000"},{"v":1489.59,"d":"1489.590000"}]
[{"v":842,"d":"842.000000"},{"v":1489.57,"d":"1489.570000"}]
[{"v":843,"d":"843.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":844,"d":"844.000000"},{"v":1489.5,"d":"1489.500000"}]
[{"v":845,"d":"845.000000"},{"v":1489.46,"d":"1489.460000"}]
[{"v":846,"d":"846.000000"},{"v":1489.45,"d":"1489.450000"}]
[{"v":847,"d":"847.000000"},{"v":1489.43,"d":"1489.430000"}]
[{"v":848,"d":"848.000000"},{"v":1489.42,"d":"1489.420000"}]
[{"v":849,"d":"849.000000"},{"v":1489.44,"d":"1489.440000"}]
[{"v":850,"d":"850.000000"},{"v":1489.44,"d":"1489.440000"}]
[{"v":851,"d":"851.000000"},{"v":1489.46,"d":"1489.460000"}]
[{"v":852,"d":"852.000000"},{"v":1489.52,"d":"1489.520000"}]
[{"v":853,"d":"853.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":854,"d":"854.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":855,"d":"855.000000"},{"v":1489.55,"d":"1489.550000"}]
[{"v":856,"d":"856.000000"},{"v":1489.59,"d":"1489.590000"}]
[{"v":857,"d":"857.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":858,"d":"858.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":859,"d":"859.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":860,"d":"860.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":861,"d":"861.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":862,"d":"862.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":863,"d":"863.000000"},{"v":1489.58,"d":"1489.580000"}]
[{"v":864,"d":"864.000000"},{"v":1489.59,"d":"1489.590000"}]
[{"v":865,"d":"865.000000"},{"v":1489.6,"d":"1489.600000"}]
[{"v":866,"d":"866.000000"},{"v":1489.6,"d":"1489.600000"}]
[{"v":867,"d":"867.000000"},{"v":1489.61,"d":"1489.610000"}]
[{"v":868,"d":"868.000000"},{"v":1489.65,"d":"1489.650000"}]
[{"v":869,"d":"869.000000"},{"v":1489.63,"d":"1489.630000"}]
[{"v":870,"d":"870.000000"},{"v":1489.6,"d":"1489.600000"}]
[{"v":871,"d":"871.000000"},{"v":1489.6,"d":"1489.600000"}]
[{"v":872,"d":"872.000000"},{"v":1489.61,"d":"1489.610000"}]
[{"v":873,"d":"873.000000"},{"v":1489.62,"d":"1489.620000"}]
[{"v":874,"d":"874.000000"},{"v":1489.64,"d":"1489.640000"}]
[{"v":875,"d":"875.000000"},{"v":1489.65,"d":"1489.650000"}]
[{"v":876,"d":"876.000000"},{"v":1489.66,"d":"1489.660000"}]
[{"v":877,"d":"877.000000"},{"v":1489.65,"d":"1489.650000"}]
[{"v":878,"d":"878.000000"},{"v":1489.66,"d":"1489.660000"}]
[{"v":879,"d":"879.000000"},{"v":1489.67,"d":"1489.670000"}]
[{"v":880,"d":"880.000000"},{"v":1489.68,"d":"1489.680000"}]
[{"v":881,"d":"881.000000"},{"v":1489.68,"d":"1489.680000"}]
[{"v":882,"d":"882.000000"},{"v":1489.69,"d":"1489.690000"}]
[{"v":883,"d":"883.000000"},{"v":1489.71,"d":"1489.710000"}]
[{"v":884,"d":"884.000000"},{"v":1489.71,"d":"1489.710000"}]
[{"v":885,"d":"885.000000"},{"v":1489.72,"d":"1489.720000"}]
[{"v":886,"d":"886.000000"},{"v":1489.74,"d":"1489.740000"}]
[{"v":887,"d":"887.000000"},{"v":1489.75,"d":"1489.750000"}]
[{"v":888,"d":"888.000000"},{"v":1489.75,"d":"1489.750000"}]
[{"v":889,"d":"889.000000"},{"v":1489.74,"d":"1489.740000"}]
[{"v":890,"d":"890.000000"},{"v":1489.74,"d":"1489.740000"}]
[{"v":891,"d":"891.000000"},{"v":1489.74,"d":"1489.740000"}]
[{"v":892,"d":"892.000000"},{"v":1489.74,"d":"1489.740000"}]
[{"v":893,"d":"893.000000"},{"v":1489.74,"d":"1489.740000"}]
[{"v":894,"d":"894.000000"},{"v":1489.74,"d":"1489.740000"}]
[{"v":895,"d":"895.000000"},{"v":1489.75,"d":"1489.750000"}]
[{"v":896,"d":"896.000000"},{"v":1489.75,"d":"1489.750000"}]
[{"v":897,"d":"897.000000"},{"v":1489.74,"d":"1489.740000"}]
[{"v":898,"d":"898.000000"},{"v":1489.74,"d":"1489.740000"}]
[{"v":899,"d":"899.000000"},{"v":1489.75,"d":"1489.750000"}]
[{"v":900,"d":"900.000000"},{"v":1489.76,"d":"1489.760000"}]
[{"v":901,"d":"901.000000"},{"v":1489.77,"d":"1489.770000"}]
[{"v":902,"d":"902.000000"},{"v":1489.76,"d":"1489.760000"}]
[{"v":903,"d":"903.000000"},{"v":1489.76,"d":"1489.760000"}]
[{"v":904,"d":"904.000000"},{"v":1489.76,"d":"1489.760000"}]
[{"v":905,"d":"905.000000"},{"v":1489.79,"d":"1489.790000"}]
[{"v":906,"d":"906.000000"},{"v":1489.8,"d":"1489.800000"}]
[{"v":907,"d":"907.000000"},{"v":1489.81,"d":"1489.810000"}]
[{"v":908,"d":"908.000000"},{"v":1489.83,"d":"1489.830000"}]
[{"v":909,"d":"909.000000"},{"v":1489.82,"d":"1489.820000"}]
[{"v":910,"d":"910.000000"},{"v":1489.83,"d":"1489.830000"}]
[{"v":911,"d":"911.000000"},{"v":1489.85,"d":"1489.850000"}]
[{"v":912,"d":"912.000000"},{"v":1489.86,"d":"1489.860000"}]
[{"v":913,"d":"913.000000"},{"v":1489.86,"d":"1489.860000"}]
[{"v":914,"d":"914.000000"},{"v":1489.85,"d":"1489.850000"}]
[{"v":915,"d":"915.000000"},{"v":1489.86,"d":"1489.860000"}]
[{"v":916,"d":"916.000000"},{"v":1489.87,"d":"1489.870000"}]
[{"v":917,"d":"917.000000"},{"v":1489.89,"d":"1489.890000"}]
[{"v":918,"d":"918.000000"},{"v":1489.9,"d":"1489.900000"}]
[{"v":919,"d":"919.000000"},{"v":1489.91,"d":"1489.910000"}]
[{"v":920,"d":"920.000000"},{"v":1489.93,"d":"1489.930000"}]
[{"v":921,"d":"921.000000"},{"v":1489.94,"d":"1489.940000"}]
[{"v":922,"d":"922.000000"},{"v":1489.95,"d":"1489.950000"}]
[{"v":923,"d":"923.000000"},{"v":1489.96,"d":"1489.960000"}]
[{"v":924,"d":"924.000000"},{"v":1489.96,"d":"1489.960000"}]
[{"v":925,"d":"925.000000"},{"v":1489.97,"d":"1489.970000"}]
[{"v":926,"d":"926.000000"},{"v":1489.99,"d":"1489.990000"}]
[{"v":927,"d":"927.000000"},{"v":1489.99,"d":"1489.990000"}]
[{"v":928,"d":"928.000000"},{"v":1489.99,"d":"1489.990000"}]
[{"v":929,"d":"929.000000"},{"v":1489.99,"d":"1489.990000"}]
[{"v":930,"d":"930.000000"},{"v":1490.01,"d":"1490.010000"}]
[{"v":931,"d":"931.000000"},{"v":1490.02,"d":"1490.020000"}]
[{"v":932,"d":"932.000000"},{"v":1490.03,"d":"1490.030000"}]
[{"v":933,"d":"933.000000"},{"v":1490.03,"d":"1490.030000"}]
[{"v":934,"d":"934.000000"},{"v":1490.03,"d":"1490.030000"}]
[{"v":935,"d":"935.000000"},{"v":1490.04,"d":"1490.040000"}]
[{"v":936,"d":"936.000000"},{"v":1490.04,"d":"1490.040000"}]
[{"v":937,"d":"937.000000"},{"v":1490.04,"d":"1490.040000"}]
[{"v":938,"d":"938.000000"},{"v":1490.05,"d":"1490.050000"}]
[{"v":939,"d":"939.000000"},{"v":1490.05,"d":"1490.050000"}]
[{"v":940,"d":"940.000000"},{"v":1490.05,"d":"1490.050000"}]
[{"v":941,"d":"941.000000"},{"v":1490.04,"d":"1490.040000"}]
[{"v":942,"d":"942.000000"},{"v":1490.03,"d":"1490.030000"}]
[{"v":943,"d":"943.000000"},{"v":1490.04,"d":"1490.040000"}]
[{"v":944,"d":"944.000000"},{"v":1490.04,"d":"1490.040000"}]
[{"v":945,"d":"945.000000"},{"v":1490.06,"d":"1490.060000"}]
[{"v":946,"d":"946.000000"},{"v":1490.06,"d":"1490.060000"}]
[{"v":947,"d":"947.000000"},{"v":1490.07,"d":"1490.070000"}]
[{"v":948,"d":"948.000000"},{"v":1490.08,"d":"1490.080000"}]
[{"v":949,"d":"949.000000"},{"v":1490.09,"d":"1490.090000"}]
[{"v":950,"d":"950.000000"},{"v":1490.1,"d":"1490.100000"}]
[{"v":951,"d":"951.000000"},{"v":1490.11,"d":"1490.110000"}]
[{"v":952,"d":"952.000000"},{"v":1490.13,"d":"1490.130000"}]
[{"v":953,"d":"953.000000"},{"v":1490.14,"d":"1490.140000"}]
[{"v":954,"d":"954.000000"},{"v":1490.15,"d":"1490.150000"}]
[{"v":955,"d":"955.000000"},{"v":1490.16,"d":"1490.160000"}]
[{"v":956,"d":"956.000000"},{"v":1490.17,"d":"1490.170000"}]
[{"v":957,"d":"957.000000"},{"v":1490.19,"d":"1490.190000"}]
[{"v":958,"d":"958.000000"},{"v":1490.18,"d":"1490.180000"}]
[{"v":959,"d":"959.000000"},{"v":1490.17,"d":"1490.170000"}]
[{"v":960,"d":"960.000000"},{"v":1490.17,"d":"1490.170000"}]
[{"v":961,"d":"961.000000"},{"v":1490.15,"d":"1490.150000"}]
[{"v":962,"d":"962.000000"},{"v":1490.16,"d":"1490.160000"}]
[{"v":963,"d":"963.000000"},{"v":1490.16,"d":"1490.160000"}]
[{"v":964,"d":"964.000000"},{"v":1490.18,"d":"1490.180000"}]
[{"v":965,"d":"965.000000"},{"v":1490.19,"d":"1490.190000"}]
[{"v":966,"d":"966.000000"},{"v":1490.21,"d":"1490.210000"}]
[{"v":967,"d":"967.000000"},{"v":1490.22,"d":"1490.220000"}]
[{"v":968,"d":"968.000000"},{"v":1490.23,"d":"1490.230000"}]
[{"v":969,"d":"969.000000"},{"v":1490.25,"d":"1490.250000"}]
[{"v":970,"d":"970.000000"},{"v":1490.26,"d":"1490.260000"}]
[{"v":971,"d":"971.000000"},{"v":1490.28,"d":"1490.280000"}]
[{"v":972,"d":"972.000000"},{"v":1490.27,"d":"1490.270000"}]
[{"v":973,"d":"973.000000"},{"v":1490.28,"d":"1490.280000"}]
[{"v":974,"d":"974.000000"},{"v":1490.29,"d":"1490.290000"}]
[{"v":975,"d":"975.000000"},{"v":1490.28,"d":"1490.280000"}]
[{"v":976,"d":"976.000000"},{"v":1490.28,"d":"1490.280000"}]
[{"v":977,"d":"977.000000"},{"v":1490.28,"d":"1490.280000"}]
[{"v":978,"d":"978.000000"},{"v":1490.29,"d":"1490.290000"}]
[{"v":979,"d":"979.000000"},{"v":1490.31,"d":"1490.310000"}]
[{"v":980,"d":"980.000000"},{"v":1490.31,"d":"1490.310000"}]
[{"v":981,"d":"981.000000"},{"v":1490.31,"d":"1490.310000"}]
[{"v":982,"d":"982.000000"},{"v":1490.32,"d":"1490.320000"}]
[{"v":983,"d":"983.000000"},{"v":1490.33,"d":"1490.330000"}]
[{"v":984,"d":"984.000000"},{"v":1490.34,"d":"1490.340000"}]
[{"v":985,"d":"985.000000"},{"v":1490.35,"d":"1490.350000"}]
[{"v":986,"d":"986.000000"},{"v":1490.37,"d":"1490.370000"}]
[{"v":987,"d":"987.000000"},{"v":1490.38,"d":"1490.380000"}]
[{"v":988,"d":"988.000000"},{"v":1490.4,"d":"1490.400000"}]
[{"v":989,"d":"989.000000"},{"v":1490.42,"d":"1490.420000"}]
[{"v":990,"d":"990.000000"},{"v":1490.43,"d":"1490.430000"}]
[{"v":991,"d":"991.000000"},{"v":1490.44,"d":"1490.440000"}]
[{"v":992,"d":"992.000000"},{"v":1490.44,"d":"1490.440000"}]
[{"v":993,"d":"993.000000"},{"v":1490.45,"d":"1490.450000"}]
[{"v":994,"d":"994.000000"},{"v":1490.47,"d":"1490.470000"}]
[{"v":995,"d":"995.000000"},{"v":1490.48,"d":"1490.480000"}]
[{"v":996,"d":"996.000000"},{"v":1490.48,"d":"1490.480000"}]
[{"v":997,"d":"997.000000"},{"v":1490.49,"d":"1490.490000"}]
[{"v":998,"d":"998.000000"},{"v":1490.5,"d":"1490.500000"}]
[{"v":999,"d":"999.000000"},{"v":1490.51,"d":"1490.510000"}]
[{"v":1000,"d":"1000.000000"},{"v":1490.53,"d":"1490.530000"}]
[{"v":1001,"d":"1001.000000"},{"v":1490.55,"d":"1490.550000"}]
[{"v":1002,"d":"1002.000000"},{"v":1490.56,"d":"1490.560000"}]
[{"v":1003,"d":"1003.000000"},{"v":1490.57,"d":"1490.570000"}]
[{"v":1004,"d":"1004.000000"},{"v":1490.57,"d":"1490.570000"}]
[{"v":1005,"d":"1005.000000"},{"v":1490.55,"d":"1490.550000"}]
[{"v":1006,"d":"1006.000000"},{"v":1490.57,"d":"1490.570000"}]
[{"v":1007,"d":"1007.000000"},{"v":1490.57,"d":"1490.570000"}]
[{"v":1008,"d":"1008.000000"},{"v":1490.58,"d":"1490.580000"}]
[{"v":1009,"d":"1009.000000"},{"v":1490.58,"d":"1490.580000"}]
[{"v":1010,"d":"1010.000000"},{"v":1490.57,"d":"1490.570000"}]
[{"v":1011,"d":"1011.000000"},{"v":1490.58,"d":"1490.580000"}]
[{"v":1012,"d":"1012.000000"},{"v":1490.59,"d":"1490.590000"}]
[{"v":1013,"d":"1013.000000"},{"v":1490.6,"d":"1490.600000"}]
[{"v":1014,"d":"1014.000000"},{"v":1490.61,"d":"1490.610000"}]
[{"v":1015,"d":"1015.000000"},{"v":1490.61,"d":"1490.610000"}]
[{"v":1016,"d":"1016.000000"},{"v":1490.59,"d":"1490.590000"}]
[{"v":1017,"d":"1017.000000"},{"v":1490.6,"d":"1490.600000"}]
[{"v":1018,"d":"1018.000000"},{"v":1490.61,"d":"1490.610000"}]
[{"v":1019,"d":"1019.000000"},{"v":1490.6,"d":"1490.600000"}]
[{"v":1020,"d":"1020.000000"},{"v":1490.58,"d":"1490.580000"}]
[{"v":1021,"d":"1021.000000"},{"v":1490.56,"d":"1490.560000"}]
[{"v":1022,"d":"1022.000000"},{"v":1490.56,"d":"1490.560000"}]
[{"v":1023,"d":"1023.000000"},{"v":1490.56,"d":"1490.560000"}]
[{"v":1024,"d":"1024.000000"},{"v":1490.55,"d":"1490.550000"}]
[{"v":1025,"d":"1025.000000"},{"v":1490.54,"d":"1490.540000"}]
[{"v":1026,"d":"1026.000000"},{"v":1490.55,"d":"1490.550000"}]
[{"v":1027,"d":"1027.000000"},{"v":1490.53,"d":"1490.530000"}]
[{"v":1028,"d":"1028.000000"},{"v":1490.54,"d":"1490.540000"}]
[{"v":1029,"d":"1029.000000"},{"v":1490.55,"d":"1490.550000"}]
[{"v":1030,"d":"1030.000000"},{"v":1490.56,"d":"1490.560000"}]
[{"v":1031,"d":"1031.000000"},{"v":1490.57,"d":"1490.570000"}]
[{"v":1032,"d":"1032.000000"},{"v":1490.58,"d":"1490.580000"}]
[{"v":1033,"d":"1033.000000"},{"v":1490.59,"d":"1490.590000"}]
[{"v":1034,"d":"1034.000000"},{"v":1490.6,"d":"1490.600000"}]
[{"v":1035,"d":"1035.000000"},{"v":1490.62,"d":"1490.620000"}]
[{"v":1036,"d":"1036.000000"},{"v":1490.64,"d":"1490.640000"}]
[{"v":1037,"d":"1037.000000"},{"v":1490.65,"d":"1490.650000"}]
[{"v":1038,"d":"1038.000000"},{"v":1490.65,"d":"1490.650000"}]
[{"v":1039,"d":"1039.000000"},{"v":1490.66,"d":"1490.660000"}]
[{"v":1040,"d":"1040.000000"},{"v":1490.66,"d":"1490.660000"}]
[{"v":1041,"d":"1041.000000"},{"v":1490.68,"d":"1490.680000"}]
[{"v":1042,"d":"1042.000000"},{"v":1490.68,"d":"1490.680000"}]
[{"v":1043,"d":"1043.000000"},{"v":1490.68,"d":"1490.680000"}]
[{"v":1044,"d":"1044.000000"},{"v":1490.66,"d":"1490.660000"}]
[{"v":1045,"d":"1045.000000"},{"v":1490.68,"d":"1490.680000"}]
[{"v":1046,"d":"1046.000000"},{"v":1490.69,"d":"1490.690000"}]
[{"v":1047,"d":"1047.000000"},{"v":1490.7,"d":"1490.700000"}]
[{"v":1048,"d":"1048.000000"},{"v":1490.71,"d":"1490.710000"}]
[{"v":1049,"d":"1049.000000"},{"v":1490.72,"d":"1490.720000"}]
[{"v":1050,"d":"1050.000000"},{"v":1490.72,"d":"1490.720000"}]
[{"v":1051,"d":"1051.000000"},{"v":1490.73,"d":"1490.730000"}]
[{"v":1052,"d":"1052.000000"},{"v":1490.74,"d":"1490.740000"}]
[{"v":1053,"d":"1053.000000"},{"v":1490.75,"d":"1490.750000"}]
[{"v":1054,"d":"1054.000000"},{"v":1490.77,"d":"1490.770000"}]
[{"v":1055,"d":"1055.000000"},{"v":1490.78,"d":"1490.780000"}]
[{"v":1056,"d":"1056.000000"},{"v":1490.8,"d":"1490.800000"}]
[{"v":1057,"d":"1057.000000"},{"v":1490.82,"d":"1490.820000"}]
[{"v":1058,"d":"1058.000000"},{"v":1490.82,"d":"1490.820000"}]
[{"v":1059,"d":"1059.000000"},{"v":1490.83,"d":"1490.830000"}]
[{"v":1060,"d":"1060.000000"},{"v":1490.84,"d":"1490.840000"}]
[{"v":1061,"d":"1061.000000"},{"v":1490.84,"d":"1490.840000"}]
[{"v":1062,"d":"1062.000000"},{"v":1490.86,"d":"1490.860000"}]
[{"v":1063,"d":"1063.000000"},{"v":1490.86,"d":"1490.860000"}]
[{"v":1064,"d":"1064.000000"},{"v":1490.88,"d":"1490.880000"}]
[{"v":1065,"d":"1065.000000"},{"v":1490.89,"d":"1490.890000"}]
[{"v":1066,"d":"1066.000000"},{"v":1490.88,"d":"1490.880000"}]
[{"v":1067,"d":"1067.000000"},{"v":1490.89,"d":"1490.890000"}]
[{"v":1068,"d":"1068.000000"},{"v":1490.89,"d":"1490.890000"}]
[{"v":1069,"d":"1069.000000"},{"v":1490.88,"d":"1490.880000"}]
[{"v":1070,"d":"1070.000000"},{"v":1490.89,"d":"1490.890000"}]
[{"v":1071,"d":"1071.000000"},{"v":1490.92,"d":"1490.920000"}]
[{"v":1072,"d":"1072.000000"},{"v":1490.94,"d":"1490.940000"}]
[{"v":1073,"d":"1073.000000"},{"v":1490.95,"d":"1490.950000"}]
[{"v":1074,"d":"1074.000000"},{"v":1490.96,"d":"1490.960000"}]
[{"v":1075,"d":"1075.000000"},{"v":1490.97,"d":"1490.970000"}]
[{"v":1076,"d":"1076.000000"},{"v":1490.99,"d":"1490.990000"}]
[{"v":1077,"d":"1077.000000"},{"v":1491,"d":"1491.000000"}]
[{"v":1078,"d":"1078.000000"},{"v":1491.01,"d":"1491.010000"}]
[{"v":1079,"d":"1079.000000"},{"v":1491.03,"d":"1491.030000"}]
[{"v":1080,"d":"1080.000000"},{"v":1491.05,"d":"1491.050000"}]
[{"v":1081,"d":"1081.000000"},{"v":1491.05,"d":"1491.050000"}]
[{"v":1082,"d":"1082.000000"},{"v":1491.06,"d":"1491.060000"}]
[{"v":1083,"d":"1083.000000"},{"v":1491.07,"d":"1491.070000"}]
[{"v":1084,"d":"1084.000000"},{"v":1491.07,"d":"1491.070000"}]
[{"v":1085,"d":"1085.000000"},{"v":1491.08,"d":"1491.080000"}]
[{"v":1086,"d":"1086.000000"},{"v":1491.08,"d":"1491.080000"}]
[{"v":1087,"d":"1087.000000"},{"v":1491.09,"d":"1491.090000"}]
[{"v":1088,"d":"1088.000000"},{"v":1491.1,"d":"1491.100000"}]
[{"v":1089,"d":"1089.000000"},{"v":1491.11,"d":"1491.110000"}]
[{"v":1090,"d":"1090.000000"},{"v":1491.13,"d":"1491.130000"}]
[{"v":1091,"d":"1091.000000"},{"v":1491.14,"d":"1491.140000"}]
[{"v":1092,"d":"1092.000000"},{"v":1491.16,"d":"1491.160000"}]
[{"v":1093,"d":"1093.000000"},{"v":1491.17,"d":"1491.170000"}]
[{"v":1094,"d":"1094.000000"},{"v":1491.18,"d":"1491.180000"}]
[{"v":1095,"d":"1095.000000"},{"v":1491.14,"d":"1491.140000"}]
[{"v":1096,"d":"1096.000000"},{"v":1491.14,"d":"1491.140000"}]
[{"v":1097,"d":"1097.000000"},{"v":1491.13,"d":"1491.130000"}]
[{"v":1098,"d":"1098.000000"},{"v":1491.15,"d":"1491.150000"}]
[{"v":1099,"d":"1099.000000"},{"v":1491.17,"d":"1491.170000"}]
[{"v":1100,"d":"1100.000000"},{"v":1491.19,"d":"1491.190000"}]
[{"v":1101,"d":"1101.000000"},{"v":1491.22,"d":"1491.220000"}]
[{"v":1102,"d":"1102.000000"},{"v":1491.23,"d":"1491.230000"}]
[{"v":1103,"d":"1103.000000"},{"v":1491.24,"d":"1491.240000"}]
[{"v":1104,"d":"1104.000000"},{"v":1491.25,"d":"1491.250000"}]
[{"v":1105,"d":"1105.000000"},{"v":1491.26,"d":"1491.260000"}]
[{"v":1106,"d":"1106.000000"},{"v":1491.27,"d":"1491.270000"}]
[{"v":1107,"d":"1107.000000"},{"v":1491.27,"d":"1491.270000"}]
[{"v":1108,"d":"1108.000000"},{"v":1491.27,"d":"1491.270000"}]
[{"v":1109,"d":"1109.000000"},{"v":1491.27,"d":"1491.270000"}]
[{"v":1110,"d":"1110.000000"},{"v":1491.28,"d":"1491.280000"}]
[{"v":1111,"d":"1111.000000"},{"v":1491.28,"d":"1491.280000"}]
[{"v":1112,"d":"1112.000000"},{"v":1491.29,"d":"1491.290000"}]
[{"v":1113,"d":"1113.000000"},{"v":1491.3,"d":"1491.300000"}]
[{"v":1114,"d":"1114.000000"},{"v":1491.3,"d":"1491.300000"}]
[{"v":1115,"d":"1115.000000"},{"v":1491.31,"d":"1491.310000"}]
[{"v":1116,"d":"1116.000000"},{"v":1491.32,"d":"1491.320000"}]
[{"v":1117,"d":"1117.000000"},{"v":1491.34,"d":"1491.340000"}]
[{"v":1118,"d":"1118.000000"},{"v":1491.36,"d":"1491.360000"}]
[{"v":1119,"d":"1119.000000"},{"v":1491.37,"d":"1491.370000"}]
[{"v":1120,"d":"1120.000000"},{"v":1491.37,"d":"1491.370000"}]
[{"v":1121,"d":"1121.000000"},{"v":1491.34,"d":"1491.340000"}]
[{"v":1122,"d":"1122.000000"},{"v":1491.34,"d":"1491.340000"}]
[{"v":1123,"d":"1123.000000"},{"v":1491.33,"d":"1491.330000"}]
[{"v":1124,"d":"1124.000000"},{"v":1491.34,"d":"1491.340000"}]
[{"v":1125,"d":"1125.000000"},{"v":1491.34,"d":"1491.340000"}]
[{"v":1126,"d":"1126.000000"},{"v":1491.37,"d":"1491.370000"}]
[{"v":1127,"d":"1127.000000"},{"v":1491.42,"d":"1491.420000"}]
[{"v":1128,"d":"1128.000000"},{"v":1491.43,"d":"1491.430000"}]
[{"v":1129,"d":"1129.000000"},{"v":1491.48,"d":"1491.480000"}]
[{"v":1130,"d":"1130.000000"},{"v":1491.5,"d":"1491.500000"}]
[{"v":1131,"d":"1131.000000"},{"v":1491.51,"d":"1491.510000"}]
[{"v":1132,"d":"1132.000000"},{"v":1491.53,"d":"1491.530000"}]
[{"v":1133,"d":"1133.000000"},{"v":1491.52,"d":"1491.520000"}]
[{"v":1134,"d":"1134.000000"},{"v":1491.52,"d":"1491.520000"}]
[{"v":1135,"d":"1135.000000"},{"v":1491.53,"d":"1491.530000"}]
[{"v":1136,"d":"1136.000000"},{"v":1491.56,"d":"1491.560000"}]
[{"v":1137,"d":"1137.000000"},{"v":1491.58,"d":"1491.580000"}]
[{"v":1138,"d":"1138.000000"},{"v":1491.59,"d":"1491.590000"}]
[{"v":1139,"d":"1139.000000"},{"v":1491.59,"d":"1491.590000"}]
[{"v":1140,"d":"1140.000000"},{"v":1491.5,"d":"1491.500000"}]
[{"v":1141,"d":"1141.000000"},{"v":1491.47,"d":"1491.470000"}]
[{"v":1142,"d":"1142.000000"},{"v":1491.47,"d":"1491.470000"}]
[{"v":1143,"d":"1143.000000"},{"v":1491.47,"d":"1491.470000"}]
[{"v":1144,"d":"1144.000000"},{"v":1491.46,"d":"1491.460000"}]
[{"v":1145,"d":"1145.000000"},{"v":1491.47,"d":"1491.470000"}]
[{"v":1146,"d":"1146.000000"},{"v":1491.47,"d":"1491.470000"}]
[{"v":1147,"d":"1147.000000"},{"v":1491.47,"d":"1491.470000"}]
[{"v":1148,"d":"1148.000000"},{"v":1491.46,"d":"1491.460000"}]
[{"v":1149,"d":"1149.000000"},{"v":1491.46,"d":"1491.460000"}]
[{"v":1150,"d":"1150.000000"},{"v":1491.47,"d":"1491.470000"}]
[{"v":1151,"d":"1151.000000"},{"v":1491.48,"d":"1491.480000"}]
[{"v":1152,"d":"1152.000000"},{"v":1491.49,"d":"1491.490000"}]
[{"v":1153,"d":"1153.000000"},{"v":1491.51,"d":"1491.510000"}]
[{"v":1154,"d":"1154.000000"},{"v":1491.54,"d":"1491.540000"}]
[{"v":1155,"d":"1155.000000"},{"v":1491.57,"d":"1491.570000"}]
[{"v":1156,"d":"1156.000000"},{"v":1491.6,"d":"1491.600000"}]
[{"v":1157,"d":"1157.000000"},{"v":1491.62,"d":"1491.620000"}]
[{"v":1158,"d":"1158.000000"},{"v":1491.64,"d":"1491.640000"}]
[{"v":1159,"d":"1159.000000"},{"v":1491.65,"d":"1491.650000"}]
[{"v":1160,"d":"1160.000000"},{"v":1491.66,"d":"1491.660000"}]
[{"v":1161,"d":"1161.000000"},{"v":1491.65,"d":"1491.650000"}]
[{"v":1162,"d":"1162.000000"},{"v":1491.61,"d":"1491.610000"}]
[{"v":1163,"d":"1163.000000"},{"v":1491.6,"d":"1491.600000"}]
[{"v":1164,"d":"1164.000000"},{"v":1491.6,"d":"1491.600000"}]
[{"v":1165,"d":"1165.000000"},{"v":1491.61,"d":"1491.610000"}]
[{"v":1166,"d":"1166.000000"},{"v":1491.62,"d":"1491.620000"}]
[{"v":1167,"d":"1167.000000"},{"v":1491.63,"d":"1491.630000"}]
[{"v":1168,"d":"1168.000000"},{"v":1491.64,"d":"1491.640000"}]
[{"v":1169,"d":"1169.000000"},{"v":1491.65,"d":"1491.650000"}]
[{"v":1170,"d":"1170.000000"},{"v":1491.66,"d":"1491.660000"}]
[{"v":1171,"d":"1171.000000"},{"v":1491.63,"d":"1491.630000"}]
[{"v":1172,"d":"1172.000000"},{"v":1491.64,"d":"1491.640000"}]
[{"v":1173,"d":"1173.000000"},{"v":1491.63,"d":"1491.630000"}]
[{"v":1174,"d":"1174.000000"},{"v":1491.62,"d":"1491.620000"}]
[{"v":1175,"d":"1175.000000"},{"v":1491.62,"d":"1491.620000"}]
[{"v":1176,"d":"1176.000000"},{"v":1491.63,"d":"1491.630000"}]
[{"v":1177,"d":"1177.000000"},{"v":1491.59,"d":"1491.590000"}]
[{"v":1178,"d":"1178.000000"},{"v":1491.56,"d":"1491.560000"}]
[{"v":1179,"d":"1179.000000"},{"v":1491.58,"d":"1491.580000"}]
[{"v":1180,"d":"1180.000000"},{"v":1491.6,"d":"1491.600000"}]
[{"v":1181,"d":"1181.000000"},{"v":1491.61,"d":"1491.610000"}]
[{"v":1182,"d":"1182.000000"},{"v":1491.62,"d":"1491.620000"}]
[{"v":1183,"d":"1183.000000"},{"v":1491.63,"d":"1491.630000"}]
[{"v":1184,"d":"1184.000000"},{"v":1491.62,"d":"1491.620000"}]
[{"v":1185,"d":"1185.000000"},{"v":1491.61,"d":"1491.610000"}]
[{"v":1186,"d":"1186.000000"},{"v":1491.57,"d":"1491.570000"}]
[{"v":1187,"d":"1187.000000"},{"v":1491.57,"d":"1491.570000"}]
[{"v":1188,"d":"1188.000000"},{"v":1491.58,"d":"1491.580000"}]
[{"v":1189,"d":"1189.000000"},{"v":1491.59,"d":"1491.590000"}]
[{"v":1190,"d":"1190.000000"},{"v":1491.59,"d":"1491.590000"}]
[{"v":1191,"d":"1191.000000"},{"v":1491.6,"d":"1491.600000"}]
[{"v":1192,"d":"1192.000000"},{"v":1491.61,"d":"1491.610000"}]
[{"v":1193,"d":"1193.000000"},{"v":1491.61,"d":"1491.610000"}]
[{"v":1194,"d":"1194.000000"},{"v":1491.61,"d":"1491.610000"}]
[{"v":1195,"d":"1195.000000"},{"v":1491.62,"d":"1491.620000"}]
[{"v":1196,"d":"1196.000000"},{"v":1491.64,"d":"1491.640000"}]
[{"v":1197,"d":"1197.000000"},{"v":1491.65,"d":"1491.650000"}]
[{"v":1198,"d":"1198.000000"},{"v":1491.65,"d":"1491.650000"}]
[{"v":1199,"d":"1199.000000"},{"v":1491.66,"d":"1491.660000"}]
[{"v":1200,"d":"1200.000000"},{"v":1491.68,"d":"1491.680000"}]
[{"v":1201,"d":"1201.000000"},{"v":1491.68,"d":"1491.680000"}]
[{"v":1202,"d":"1202.000000"},{"v":1491.69,"d":"1491.690000"}]
[{"v":1203,"d":"1203.000000"},{"v":1491.71,"d":"1491.710000"}]
[{"v":1204,"d":"1204.000000"},{"v":1491.72,"d":"1491.720000"}]
[{"v":1205,"d":"1205.000000"},{"v":1491.72,"d":"1491.720000"}]
[{"v":1206,"d":"1206.000000"},{"v":1491.74,"d":"1491.740000"}]
[{"v":1207,"d":"1207.000000"},{"v":1491.74,"d":"1491.740000"}]
[{"v":1208,"d":"1208.000000"},{"v":1491.73,"d":"1491.730000"}]
[{"v":1209,"d":"1209.000000"},{"v":1491.73,"d":"1491.730000"}]
[{"v":1210,"d":"1210.000000"},{"v":1491.72,"d":"1491.720000"}]
[{"v":1211,"d":"1211.000000"},{"v":1491.73,"d":"1491.730000"}]
[{"v":1212,"d":"1212.000000"},{"v":1491.72,"d":"1491.720000"}]
[{"v":1213,"d":"1213.000000"},{"v":1491.74,"d":"1491.740000"}]
[{"v":1214,"d":"1214.000000"},{"v":1491.75,"d":"1491.750000"}]
[{"v":1215,"d":"1215.000000"},{"v":1491.76,"d":"1491.760000"}]
[{"v":1216,"d":"1216.000000"},{"v":1491.75,"d":"1491.750000"}]
[{"v":1217,"d":"1217.000000"},{"v":1491.75,"d":"1491.750000"}]
[{"v":1218,"d":"1218.000000"},{"v":1491.75,"d":"1491.750000"}]
[{"v":1219,"d":"1219.000000"},{"v":1491.76,"d":"1491.760000"}]
[{"v":1220,"d":"1220.000000"},{"v":1491.77,"d":"1491.770000"}]
[{"v":1221,"d":"1221.000000"},{"v":1491.77,"d":"1491.770000"}]
[{"v":1222,"d":"1222.000000"},{"v":1491.79,"d":"1491.790000"}]
[{"v":1223,"d":"1223.000000"},{"v":1491.8,"d":"1491.800000"}]
[{"v":1224,"d":"1224.000000"},{"v":1491.81,"d":"1491.810000"}]
[{"v":1225,"d":"1225.000000"},{"v":1491.82,"d":"1491.820000"}]
[{"v":1226,"d":"1226.000000"},{"v":1491.84,"d":"1491.840000"}]
[{"v":1227,"d":"1227.000000"},{"v":1491.85,"d":"1491.850000"}]
[{"v":1228,"d":"1228.000000"},{"v":1491.86,"d":"1491.860000"}]
[{"v":1229,"d":"1229.000000"},{"v":1491.87,"d":"1491.870000"}]
[{"v":1230,"d":"1230.000000"},{"v":1491.87,"d":"1491.870000"}]
[{"v":1231,"d":"1231.000000"},{"v":1491.88,"d":"1491.880000"}]
[{"v":1232,"d":"1232.000000"},{"v":1491.88,"d":"1491.880000"}]
[{"v":1233,"d":"1233.000000"},{"v":1491.89,"d":"1491.890000"}]
[{"v":1234,"d":"1234.000000"},{"v":1491.9,"d":"1491.900000"}]
[{"v":1235,"d":"1235.000000"},{"v":1491.9,"d":"1491.900000"}]
[{"v":1236,"d":"1236.000000"},{"v":1491.89,"d":"1491.890000"}]
[{"v":1237,"d":"1237.000000"},{"v":1491.87,"d":"1491.870000"}]
[{"v":1238,"d":"1238.000000"},{"v":1491.87,"d":"1491.870000"}]
[{"v":1239,"d":"1239.000000"},{"v":1491.87,"d":"1491.870000"}]
[{"v":1240,"d":"1240.000000"},{"v":1491.86,"d":"1491.860000"}]
[{"v":1241,"d":"1241.000000"},{"v":1491.87,"d":"1491.870000"}]
[{"v":1242,"d":"1242.000000"},{"v":1491.87,"d":"1491.870000"}]
[{"v":1243,"d":"1243.000000"},{"v":1491.89,"d":"1491.890000"}]
[{"v":1244,"d":"1244.000000"},{"v":1491.91,"d":"1491.910000"}]
[{"v":1245,"d":"1245.000000"},{"v":1491.91,"d":"1491.910000"}]
[{"v":1246,"d":"1246.000000"},{"v":1491.93,"d":"1491.930000"}]
[{"v":1247,"d":"1247.000000"},{"v":1491.94,"d":"1491.940000"}]
[{"v":1248,"d":"1248.000000"},{"v":1491.95,"d":"1491.950000"}]
[{"v":1249,"d":"1249.000000"},{"v":1491.97,"d":"1491.970000"}]
[{"v":1250,"d":"1250.000000"},{"v":1492,"d":"1492.000000"}]
[{"v":1251,"d":"1251.000000"},{"v":1492.01,"d":"1492.010000"}]
[{"v":1252,"d":"1252.000000"},{"v":1492.02,"d":"1492.020000"}]
[{"v":1253,"d":"1253.000000"},{"v":1492.02,"d":"1492.020000"}]
[{"v":1254,"d":"1254.000000"},{"v":1492,"d":"1492.000000"}]
[{"v":1255,"d":"1255.000000"},{"v":1491.98,"d":"1491.980000"}]
[{"v":1256,"d":"1256.000000"},{"v":1491.97,"d":"1491.970000"}]
[{"v":1257,"d":"1257.000000"},{"v":1491.97,"d":"1491.970000"}]
[{"v":1258,"d":"1258.000000"},{"v":1491.98,"d":"1491.980000"}]
[{"v":1259,"d":"1259.000000"},{"v":1491.98,"d":"1491.980000"}]
[{"v":1260,"d":"1260.000000"},{"v":1491.99,"d":"1491.990000"}]
[{"v":1261,"d":"1261.000000"},{"v":1491.99,"d":"1491.990000"}]
[{"v":1262,"d":"1262.000000"},{"v":1491.98,"d":"1491.980000"}]
[{"v":1263,"d":"1263.000000"},{"v":1491.99,"d":"1491.990000"}]
[{"v":1264,"d":"1264.000000"},{"v":1492,"d":"1492.000000"}]
[{"v":1265,"d":"1265.000000"},{"v":1492.02,"d":"1492.020000"}]
[{"v":1266,"d":"1266.000000"},{"v":1492.03,"d":"1492.030000"}]
[{"v":1267,"d":"1267.000000"},{"v":1492.04,"d":"1492.040000"}]
[{"v":1268,"d":"1268.000000"},{"v":1492.04,"d":"1492.040000"}]
[{"v":1269,"d":"1269.000000"},{"v":1492.05,"d":"1492.050000"}]
[{"v":1270,"d":"1270.000000"},{"v":1492.06,"d":"1492.060000"}]
[{"v":1271,"d":"1271.000000"},{"v":1492.07,"d":"1492.070000"}]
[{"v":1272,"d":"1272.000000"},{"v":1492.09,"d":"1492.090000"}]
[{"v":1273,"d":"1273.000000"},{"v":1492.1,"d":"1492.100000"}]
[{"v":1274,"d":"1274.000000"},{"v":1492.11,"d":"1492.110000"}]
[{"v":1275,"d":"1275.000000"},{"v":1492.13,"d":"1492.130000"}]
[{"v":1276,"d":"1276.000000"},{"v":1492.13,"d":"1492.130000"}]
[{"v":1277,"d":"1277.000000"},{"v":1492.14,"d":"1492.140000"}]
[{"v":1278,"d":"1278.000000"},{"v":1492.14,"d":"1492.140000"}]
[{"v":1279,"d":"1279.000000"},{"v":1492.15,"d":"1492.150000"}]
[{"v":1280,"d":"1280.000000"},{"v":1492.16,"d":"1492.160000"}]
[{"v":1281,"d":"1281.000000"},{"v":1492.17,"d":"1492.170000"}]
[{"v":1282,"d":"1282.000000"},{"v":1492.16,"d":"1492.160000"}]
[{"v":1283,"d":"1283.000000"},{"v":1492.12,"d":"1492.120000"}]
[{"v":1284,"d":"1284.000000"},{"v":1492.14,"d":"1492.140000"}]
[{"v":1285,"d":"1285.000000"},{"v":1492.15,"d":"1492.150000"}]
[{"v":1286,"d":"1286.000000"},{"v":1492.16,"d":"1492.160000"}]
[{"v":1287,"d":"1287.000000"},{"v":1492.18,"d":"1492.180000"}]
[{"v":1288,"d":"1288.000000"},{"v":1492.19,"d":"1492.190000"}]
[{"v":1289,"d":"1289.000000"},{"v":1492.2,"d":"1492.200000"}]
[{"v":1290,"d":"1290.000000"},{"v":1492.21,"d":"1492.210000"}]
[{"v":1291,"d":"1291.000000"},{"v":1492.23,"d":"1492.230000"}]
[{"v":1292,"d":"1292.000000"},{"v":1492.24,"d":"1492.240000"}]
[{"v":1293,"d":"1293.000000"},{"v":1492.26,"d":"1492.260000"}]
[{"v":1294,"d":"1294.000000"},{"v":1492.25,"d":"1492.250000"}]
[{"v":1295,"d":"1295.000000"},{"v":1492.23,"d":"1492.230000"}]
[{"v":1296,"d":"1296.000000"},{"v":1492.22,"d":"1492.220000"}]
[{"v":1297,"d":"1297.000000"},{"v":1492.23,"d":"1492.230000"}]
[{"v":1298,"d":"1298.000000"},{"v":1492.24,"d":"1492.240000"}]
[{"v":1299,"d":"1299.000000"},{"v":1492.24,"d":"1492.240000"}]
[{"v":1300,"d":"1300.000000"},{"v":1492.25,"d":"1492.250000"}]
[{"v":1301,"d":"1301.000000"},{"v":1492.26,"d":"1492.260000"}]
[{"v":1302,"d":"1302.000000"},{"v":1492.27,"d":"1492.270000"}]
[{"v":1303,"d":"1303.000000"},{"v":1492.28,"d":"1492.280000"}]
[{"v":1304,"d":"1304.000000"},{"v":1492.29,"d":"1492.290000"}]
[{"v":1305,"d":"1305.000000"},{"v":1492.27,"d":"1492.270000"}]
[{"v":1306,"d":"1306.000000"},{"v":1492.28,"d":"1492.280000"}]
[{"v":1307,"d":"1307.000000"},{"v":1492.27,"d":"1492.270000"}]
[{"v":1308,"d":"1308.000000"},{"v":1492.28,"d":"1492.280000"}]
[{"v":1309,"d":"1309.000000"},{"v":1492.28,"d":"1492.280000"}]
[{"v":1310,"d":"1310.000000"},{"v":1492.28,"d":"1492.280000"}]
[{"v":1311,"d":"1311.000000"},{"v":1492.3,"d":"1492.300000"}]
[{"v":1312,"d":"1312.000000"},{"v":1492.31,"d":"1492.310000"}]
[{"v":1313,"d":"1313.000000"},{"v":1492.33,"d":"1492.330000"}]
[{"v":1314,"d":"1314.000000"},{"v":1492.32,"d":"1492.320000"}]
[{"v":1315,"d":"1315.000000"},{"v":1492.32,"d":"1492.320000"}]
[{"v":1316,"d":"1316.000000"},{"v":1492.32,"d":"1492.320000"}]
[{"v":1317,"d":"1317.000000"},{"v":1492.32,"d":"1492.320000"}]
[{"v":1318,"d":"1318.000000"},{"v":1492.33,"d":"1492.330000"}]
[{"v":1319,"d":"1319.000000"},{"v":1492.34,"d":"1492.340000"}]
[{"v":1320,"d":"1320.000000"},{"v":1492.35,"d":"1492.350000"}]
[{"v":1321,"d":"1321.000000"},{"v":1492.37,"d":"1492.370000"}]
[{"v":1322,"d":"1322.000000"},{"v":1492.39,"d":"1492.390000"}]
[{"v":1323,"d":"1323.000000"},{"v":1492.4,"d":"1492.400000"}]
[{"v":1324,"d":"1324.000000"},{"v":1492.41,"d":"1492.410000"}]
[{"v":1325,"d":"1325.000000"},{"v":1492.43,"d":"1492.430000"}]
[{"v":1326,"d":"1326.000000"},{"v":1492.45,"d":"1492.450000"}]
[{"v":1327,"d":"1327.000000"},{"v":1492.46,"d":"1492.460000"}]
[{"v":1328,"d":"1328.000000"},{"v":1492.47,"d":"1492.470000"}]
[{"v":1329,"d":"1329.000000"},{"v":1492.48,"d":"1492.480000"}]
[{"v":1330,"d":"1330.000000"},{"v":1492.49,"d":"1492.490000"}]
[{"v":1331,"d":"1331.000000"},{"v":1492.47,"d":"1492.470000"}]
[{"v":1332,"d":"1332.000000"},{"v":1492.47,"d":"1492.470000"}]
[{"v":1333,"d":"1333.000000"},{"v":1492.49,"d":"1492.490000"}]
[{"v":1334,"d":"1334.000000"},{"v":1492.47,"d":"1492.470000"}]
[{"v":1335,"d":"1335.000000"},{"v":1492.48,"d":"1492.480000"}]
[{"v":1336,"d":"1336.000000"},{"v":1492.48,"d":"1492.480000"}]
[{"v":1337,"d":"1337.000000"},{"v":1492.49,"d":"1492.490000"}]
[{"v":1338,"d":"1338.000000"},{"v":1492.5,"d":"1492.500000"}]
[{"v":1339,"d":"1339.000000"},{"v":1492.51,"d":"1492.510000"}]
[{"v":1340,"d":"1340.000000"},{"v":1492.52,"d":"1492.520000"}]
[{"v":1341,"d":"1341.000000"},{"v":1492.53,"d":"1492.530000"}]
[{"v":1342,"d":"1342.000000"},{"v":1492.55,"d":"1492.550000"}]
[{"v":1343,"d":"1343.000000"},{"v":1492.56,"d":"1492.560000"}]
[{"v":1344,"d":"1344.000000"},{"v":1492.56,"d":"1492.560000"}]
[{"v":1345,"d":"1345.000000"},{"v":1492.56,"d":"1492.560000"}]
[{"v":1346,"d":"1346.000000"},{"v":1492.56,"d":"1492.560000"}]
[{"v":1347,"d":"1347.000000"},{"v":1492.56,"d":"1492.560000"}]
[{"v":1348,"d":"1348.000000"},{"v":1492.56,"d":"1492.560000"}]
[{"v":1349,"d":"1349.000000"},{"v":1492.57,"d":"1492.570000"}]
[{"v":1350,"d":"1350.000000"},{"v":1492.58,"d":"1492.580000"}]
[{"v":1351,"d":"1351.000000"},{"v":1492.6,"d":"1492.600000"}]
[{"v":1352,"d":"1352.000000"},{"v":1492.61,"d":"1492.610000"}]
[{"v":1353,"d":"1353.000000"},{"v":1492.62,"d":"1492.620000"}]
[{"v":1354,"d":"1354.000000"},{"v":1492.63,"d":"1492.630000"}]
[{"v":1355,"d":"1355.000000"},{"v":1492.63,"d":"1492.630000"}]
[{"v":1356,"d":"1356.000000"},{"v":1492.63,"d":"1492.630000"}]
[{"v":1357,"d":"1357.000000"},{"v":1492.63,"d":"1492.630000"}]
[{"v":1358,"d":"1358.000000"},{"v":1492.65,"d":"1492.650000"}]
[{"v":1359,"d":"1359.000000"},{"v":1492.66,"d":"1492.660000"}]
[{"v":1360,"d":"1360.000000"},{"v":1492.67,"d":"1492.670000"}]
[{"v":1361,"d":"1361.000000"},{"v":1492.68,"d":"1492.680000"}]
[{"v":1362,"d":"1362.000000"},{"v":1492.69,"d":"1492.690000"}]
[{"v":1363,"d":"1363.000000"},{"v":1492.7,"d":"1492.700000"}]
[{"v":1364,"d":"1364.000000"},{"v":1492.71,"d":"1492.710000"}]
[{"v":1365,"d":"1365.000000"},{"v":1492.73,"d":"1492.730000"}]
[{"v":1366,"d":"1366.000000"},{"v":1492.74,"d":"1492.740000"}]
[{"v":1367,"d":"1367.000000"},{"v":1492.75,"d":"1492.750000"}]
[{"v":1368,"d":"1368.000000"},{"v":1492.77,"d":"1492.770000"}]
[{"v":1369,"d":"1369.000000"},{"v":1492.78,"d":"1492.780000"}]
[{"v":1370,"d":"1370.000000"},{"v":1492.79,"d":"1492.790000"}]
[{"v":1371,"d":"1371.000000"},{"v":1492.8,"d":"1492.800000"}]
[{"v":1372,"d":"1372.000000"},{"v":1492.81,"d":"1492.810000"}]
[{"v":1373,"d":"1373.000000"},{"v":1492.81,"d":"1492.810000"}]
[{"v":1374,"d":"1374.000000"},{"v":1492.83,"d":"1492.830000"}]
[{"v":1375,"d":"1375.000000"},{"v":1492.85,"d":"1492.850000"}]
[{"v":1376,"d":"1376.000000"},{"v":1492.86,"d":"1492.860000"}]
[{"v":1377,"d":"1377.000000"},{"v":1492.88,"d":"1492.880000"}]
[{"v":1378,"d":"1378.000000"},{"v":1492.89,"d":"1492.890000"}]
[{"v":1379,"d":"1379.000000"},{"v":1492.91,"d":"1492.910000"}]
[{"v":1380,"d":"1380.000000"},{"v":1492.91,"d":"1492.910000"}]
[{"v":1381,"d":"1381.000000"},{"v":1492.93,"d":"1492.930000"}]
[{"v":1382,"d":"1382.000000"},{"v":1492.95,"d":"1492.950000"}]
[{"v":1383,"d":"1383.000000"},{"v":1492.96,"d":"1492.960000"}]
[{"v":1384,"d":"1384.000000"},{"v":1492.97,"d":"1492.970000"}]
[{"v":1385,"d":"1385.000000"},{"v":1492.98,"d":"1492.980000"}]
[{"v":1386,"d":"1386.000000"},{"v":1492.99,"d":"1492.990000"}]
[{"v":1387,"d":"1387.000000"},{"v":1492.98,"d":"1492.980000"}]
[{"v":1388,"d":"1388.000000"},{"v":1492.98,"d":"1492.980000"}]
[{"v":1389,"d":"1389.000000"},{"v":1492.96,"d":"1492.960000"}]
[{"v":1390,"d":"1390.000000"},{"v":1492.97,"d":"1492.970000"}]
[{"v":1391,"d":"1391.000000"},{"v":1492.98,"d":"1492.980000"}]
[{"v":1392,"d":"1392.000000"},{"v":1493,"d":"1493.000000"}]
[{"v":1393,"d":"1393.000000"},{"v":1493.01,"d":"1493.010000"}]
[{"v":1394,"d":"1394.000000"},{"v":1493.03,"d":"1493.030000"}]
[{"v":1395,"d":"1395.000000"},{"v":1493.03,"d":"1493.030000"}]
[{"v":1396,"d":"1396.000000"},{"v":1493.03,"d":"1493.030000"}]
[{"v":1397,"d":"1397.000000"},{"v":1493.03,"d":"1493.030000"}]
[{"v":1398,"d":"1398.000000"},{"v":1493.04,"d":"1493.040000"}]
[{"v":1399,"d":"1399.000000"},{"v":1493.05,"d":"1493.050000"}]
[{"v":1400,"d":"1400.000000"},{"v":1493.07,"d":"1493.070000"}]
[{"v":1401,"d":"1401.000000"},{"v":1493.08,"d":"1493.080000"}]
[{"v":1402,"d":"1402.000000"},{"v":1493.1,"d":"1493.100000"}]
[{"v":1403,"d":"1403.000000"},{"v":1493.12,"d":"1493.120000"}]
[{"v":1404,"d":"1404.000000"},{"v":1493.14,"d":"1493.140000"}]
[{"v":1405,"d":"1405.000000"},{"v":1493.16,"d":"1493.160000"}]
[{"v":1406,"d":"1406.000000"},{"v":1493.17,"d":"1493.170000"}]
[{"v":1407,"d":"1407.000000"},{"v":1493.19,"d":"1493.190000"}]
[{"v":1408,"d":"1408.000000"},{"v":1493.21,"d":"1493.210000"}]
[{"v":1409,"d":"1409.000000"},{"v":1493.22,"d":"1493.220000"}]
[{"v":1410,"d":"1410.000000"},{"v":1493.24,"d":"1493.240000"}]
[{"v":1411,"d":"1411.000000"},{"v":1493.26,"d":"1493.260000"}]
[{"v":1412,"d":"1412.000000"},{"v":1493.28,"d":"1493.280000"}]
[{"v":1413,"d":"1413.000000"},{"v":1493.29,"d":"1493.290000"}]
[{"v":1414,"d":"1414.000000"},{"v":1493.31,"d":"1493.310000"}]
[{"v":1415,"d":"1415.000000"},{"v":1493.32,"d":"1493.320000"}]
[{"v":1416,"d":"1416.000000"},{"v":1493.34,"d":"1493.340000"}]
[{"v":1417,"d":"1417.000000"},{"v":1493.35,"d":"1493.350000"}]
[{"v":1418,"d":"1418.000000"},{"v":1493.35,"d":"1493.350000"}]
[{"v":1419,"d":"1419.000000"},{"v":1493.36,"d":"1493.360000"}]
[{"v":1420,"d":"1420.000000"},{"v":1493.36,"d":"1493.360000"}]
[{"v":1421,"d":"1421.000000"},{"v":1493.32,"d":"1493.320000"}]
[{"v":1422,"d":"1422.000000"},{"v":1493.31,"d":"1493.310000"}]
[{"v":1423,"d":"1423.000000"},{"v":1493.31,"d":"1493.310000"}]
[{"v":1424,"d":"1424.000000"},{"v":1493.32,"d":"1493.320000"}]
[{"v":1425,"d":"1425.000000"},{"v":1493.32,"d":"1493.320000"}]
[{"v":1426,"d":"1426.000000"},{"v":1493.32,"d":"1493.320000"}]
[{"v":1427,"d":"1427.000000"},{"v":1493.31,"d":"1493.310000"}]
[{"v":1428,"d":"1428.000000"},{"v":1493.3,"d":"1493.300000"}]
[{"v":1429,"d":"1429.000000"},{"v":1493.31,"d":"1493.310000"}]
[{"v":1430,"d":"1430.000000"},{"v":1493.32,"d":"1493.320000"}]
[{"v":1431,"d":"1431.000000"},{"v":1493.32,"d":"1493.320000"}]
[{"v":1432,"d":"1432.000000"},{"v":1493.32,"d":"1493.320000"}]
[{"v":1433,"d":"1433.000000"},{"v":1493.33,"d":"1493.330000"}]
[{"v":1434,"d":"1434.000000"},{"v":1493.35,"d":"1493.350000"}]
[{"v":1435,"d":"1435.000000"},{"v":1493.37,"d":"1493.370000"}]
[{"v":1436,"d":"1436.000000"},{"v":1493.38,"d":"1493.380000"}]
[{"v":1437,"d":"1437.000000"},{"v":1493.39,"d":"1493.390000"}]
[{"v":1438,"d":"1438.000000"},{"v":1493.41,"d":"1493.410000"}]
[{"v":1439,"d":"1439.000000"},{"v":1493.42,"d":"1493.420000"}]
[{"v":1440,"d":"1440.000000"},{"v":1493.42,"d":"1493.420000"}]
[{"v":1441,"d":"1441.000000"},{"v":1493.43,"d":"1493.430000"}]
[{"v":1442,"d":"1442.000000"},{"v":1493.42,"d":"1493.420000"}]
[{"v":1443,"d":"1443.000000"},{"v":1493.42,"d":"1493.420000"}]
[{"v":1444,"d":"1444.000000"},{"v":1493.43,"d":"1493.430000"}]
[{"v":1445,"d":"1445.000000"},{"v":1493.44,"d":"1493.440000"}]
[{"v":1446,"d":"1446.000000"},{"v":1493.46,"d":"1493.460000"}]
[{"v":1447,"d":"1447.000000"},{"v":1493.46,"d":"1493.460000"}]
[{"v":1448,"d":"1448.000000"},{"v":1493.46,"d":"1493.460000"}]
[{"v":1449,"d":"1449.000000"},{"v":1493.47,"d":"1493.470000"}]
[{"v":1450,"d":"1450.000000"},{"v":1493.48,"d":"1493.480000"}]
[{"v":1451,"d":"1451.000000"},{"v":1493.48,"d":"1493.480000"}]
[{"v":1452,"d":"1452.000000"},{"v":1493.49,"d":"1493.490000"}]
[{"v":1453,"d":"1453.000000"},{"v":1493.51,"d":"1493.510000"}]
[{"v":1454,"d":"1454.000000"},{"v":1493.52,"d":"1493.520000"}]
[{"v":1455,"d":"1455.000000"},{"v":1493.53,"d":"1493.530000"}]
[{"v":1456,"d":"1456.000000"},{"v":1493.54,"d":"1493.540000"}]
[{"v":1457,"d":"1457.000000"},{"v":1493.56,"d":"1493.560000"}]
[{"v":1458,"d":"1458.000000"},{"v":1493.56,"d":"1493.560000"}]
[{"v":1459,"d":"1459.000000"},{"v":1493.54,"d":"1493.540000"}]
[{"v":1460,"d":"1460.000000"},{"v":1493.52,"d":"1493.520000"}]
[{"v":1461,"d":"1461.000000"},{"v":1493.53,"d":"1493.530000"}]
[{"v":1462,"d":"1462.000000"},{"v":1493.55,"d":"1493.550000"}]
[{"v":1463,"d":"1463.000000"},{"v":1493.56,"d":"1493.560000"}]
[{"v":1464,"d":"1464.000000"},{"v":1493.54,"d":"1493.540000"}]
[{"v":1465,"d":"1465.000000"},{"v":1493.53,"d":"1493.530000"}]
[{"v":1466,"d":"1466.000000"},{"v":1493.56,"d":"1493.560000"}]
[{"v":1467,"d":"1467.000000"},{"v":1493.56,"d":"1493.560000"}]
[{"v":1468,"d":"1468.000000"},{"v":1493.57,"d":"1493.570000"}]
[{"v":1469,"d":"1469.000000"},{"v":1493.58,"d":"1493.580000"}]
[{"v":1470,"d":"1470.000000"},{"v":1493.59,"d":"1493.590000"}]
[{"v":1471,"d":"1471.000000"},{"v":1493.6,"d":"1493.600000"}]
[{"v":1472,"d":"1472.000000"},{"v":1493.62,"d":"1493.620000"}]
[{"v":1473,"d":"1473.000000"},{"v":1493.64,"d":"1493.640000"}]
[{"v":1474,"d":"1474.000000"},{"v":1493.65,"d":"1493.650000"}]
[{"v":1475,"d":"1475.000000"},{"v":1493.67,"d":"1493.670000"}]
[{"v":1476,"d":"1476.000000"},{"v":1493.68,"d":"1493.680000"}]
[{"v":1477,"d":"1477.000000"},{"v":1493.7,"d":"1493.700000"}]
[{"v":1478,"d":"1478.000000"},{"v":1493.71,"d":"1493.710000"}]
[{"v":1479,"d":"1479.000000"},{"v":1493.73,"d":"1493.730000"}]
[{"v":1480,"d":"1480.000000"},{"v":1493.75,"d":"1493.750000"}]
[{"v":1481,"d":"1481.000000"},{"v":1493.76,"d":"1493.760000"}]
[{"v":1482,"d":"1482.000000"},{"v":1493.73,"d":"1493.730000"}]
[{"v":1483,"d":"1483.000000"},{"v":1493.7,"d":"1493.700000"}]
[{"v":1484,"d":"1484.000000"},{"v":1493.68,"d":"1493.680000"}]
[{"v":1485,"d":"1485.000000"},{"v":1493.66,"d":"1493.660000"}]
[{"v":1486,"d":"1486.000000"},{"v":1493.67,"d":"1493.670000"}]
[{"v":1487,"d":"1487.000000"},{"v":1493.68,"d":"1493.680000"}]
[{"v":1488,"d":"1488.000000"},{"v":1493.7,"d":"1493.700000"}]
[{"v":1489,"d":"1489.000000"},{"v":1493.71,"d":"1493.710000"}]
[{"v":1490,"d":"1490.000000"},{"v":1493.72,"d":"1493.720000"}]
[{"v":1491,"d":"1491.000000"},{"v":1493.73,"d":"1493.730000"}]
[{"v":1492,"d":"1492.000000"},{"v":1493.73,"d":"1493.730000"}]
[{"v":1493,"d":"1493.000000"},{"v":1493.74,"d":"1493.740000"}]
[{"v":1494,"d":"1494.000000"},{"v":1493.75,"d":"1493.750000"}]
[{"v":1495,"d":"1495.000000"},{"v":1493.76,"d":"1493.760000"}]
[{"v":1496,"d":"1496.000000"},{"v":1493.77,"d":"1493.770000"}]
[{"v":1497,"d":"1497.000000"},{"v":1493.79,"d":"1493.790000"}]
[{"v":1498,"d":"1498.000000"},{"v":1493.81,"d":"1493.810000"}]
[{"v":1499,"d":"1499.000000"},{"v":1493.82,"d":"1493.820000"}]
[{"v":1500,"d":"1500.000000"},{"v":1493.84,"d":"1493.840000"}]
[{"v":1501,"d":"1501.000000"},{"v":1493.83,"d":"1493.830000"}]
[{"v":1502,"d":"1502.000000"},{"v":1493.79,"d":"1493.790000"}]
[{"v":1503,"d":"1503.000000"},{"v":1493.8,"d":"1493.800000"}]
[{"v":1504,"d":"1504.000000"},{"v":1493.82,"d":"1493.820000"}]
[{"v":1505,"d":"1505.000000"},{"v":1493.83,"d":"1493.830000"}]
[{"v":1506,"d":"1506.000000"},{"v":1493.85,"d":"1493.850000"}]
[{"v":1507,"d":"1507.000000"},{"v":1493.86,"d":"1493.860000"}]
[{"v":1508,"d":"1508.000000"},{"v":1493.87,"d":"1493.870000"}]
[{"v":1509,"d":"1509.000000"},{"v":1493.89,"d":"1493.890000"}]
[{"v":1510,"d":"1510.000000"},{"v":1493.89,"d":"1493.890000"}]
[{"v":1511,"d":"1511.000000"},{"v":1493.89,"d":"1493.890000"}]
[{"v":1512,"d":"1512.000000"},{"v":1493.91,"d":"1493.910000"}]
[{"v":1513,"d":"1513.000000"},{"v":1493.92,"d":"1493.920000"}]
[{"v":1514,"d":"1514.000000"},{"v":1493.93,"d":"1493.930000"}]
[{"v":1515,"d":"1515.000000"},{"v":1493.96,"d":"1493.960000"}]
[{"v":1516,"d":"1516.000000"},{"v":1493.96,"d":"1493.960000"}]
[{"v":1517,"d":"1517.000000"},{"v":1493.96,"d":"1493.960000"}]
[{"v":1518,"d":"1518.000000"},{"v":1493.96,"d":"1493.960000"}]
[{"v":1519,"d":"1519.000000"},{"v":1493.95,"d":"1493.950000"}]
[{"v":1520,"d":"1520.000000"},{"v":1493.96,"d":"1493.960000"}]
[{"v":1521,"d":"1521.000000"},{"v":1493.97,"d":"1493.970000"}]
[{"v":1522,"d":"1522.000000"},{"v":1493.98,"d":"1493.980000"}]
[{"v":1523,"d":"1523.000000"},{"v":1493.99,"d":"1493.990000"}]
[{"v":1524,"d":"1524.000000"},{"v":1494,"d":"1494.000000"}]
[{"v":1525,"d":"1525.000000"},{"v":1494.02,"d":"1494.020000"}]
[{"v":1526,"d":"1526.000000"},{"v":1494.01,"d":"1494.010000"}]
[{"v":1527,"d":"1527.000000"},{"v":1494.01,"d":"1494.010000"}]
[{"v":1528,"d":"1528.000000"},{"v":1494.02,"d":"1494.020000"}]
[{"v":1529,"d":"1529.000000"},{"v":1494.02,"d":"1494.020000"}]
[{"v":1530,"d":"1530.000000"},{"v":1494.04,"d":"1494.040000"}]
[{"v":1531,"d":"1531.000000"},{"v":1494.04,"d":"1494.040000"}]
[{"v":1532,"d":"1532.000000"},{"v":1494.05,"d":"1494.050000"}]
[{"v":1533,"d":"1533.000000"},{"v":1494.07,"d":"1494.070000"}]
[{"v":1534,"d":"1534.000000"},{"v":1494.08,"d":"1494.080000"}]
[{"v":1535,"d":"1535.000000"},{"v":1494.09,"d":"1494.090000"}]
[{"v":1536,"d":"1536.000000"},{"v":1494.1,"d":"1494.100000"}]
[{"v":1537,"d":"1537.000000"},{"v":1494.1,"d":"1494.100000"}]
[{"v":1538,"d":"1538.000000"},{"v":1494.1,"d":"1494.100000"}]
[{"v":1539,"d":"1539.000000"},{"v":1494.1,"d":"1494.100000"}]
[{"v":1540,"d":"1540.000000"},{"v":1494.11,"d":"1494.110000"}]
[{"v":1541,"d":"1541.000000"},{"v":1494.11,"d":"1494.110000"}]
[{"v":1542,"d":"1542.000000"},{"v":1494.1,"d":"1494.100000"}]
[{"v":1543,"d":"1543.000000"},{"v":1494.1,"d":"1494.100000"}]
[{"v":1544,"d":"1544.000000"},{"v":1494.09,"d":"1494.090000"}]
[{"v":1545,"d":"1545.000000"},{"v":1494.08,"d":"1494.080000"}]
[{"v":1546,"d":"1546.000000"},{"v":1494.07,"d":"1494.070000"}]
[{"v":1547,"d":"1547.000000"},{"v":1494.06,"d":"1494.060000"}]
[{"v":1548,"d":"1548.000000"},{"v":1494.05,"d":"1494.050000"}]
[{"v":1549,"d":"1549.000000"},{"v":1494.03,"d":"1494.030000"}]
[{"v":1550,"d":"1550.000000"},{"v":1494.03,"d":"1494.030000"}]
[{"v":1551,"d":"1551.000000"},{"v":1494.04,"d":"1494.040000"}]
[{"v":1552,"d":"1552.000000"},{"v":1494.05,"d":"1494.050000"}]
[{"v":1553,"d":"1553.000000"},{"v":1494.06,"d":"1494.060000"}]
[{"v":1554,"d":"1554.000000"},{"v":1494.08,"d":"1494.080000"}]
[{"v":1555,"d":"1555.000000"},{"v":1494.07,"d":"1494.070000"}]
[{"v":1556,"d":"1556.000000"},{"v":1494.08,"d":"1494.080000"}]
[{"v":1557,"d":"1557.000000"},{"v":1494.1,"d":"1494.100000"}]
[{"v":1558,"d":"1558.000000"},{"v":1494.1,"d":"1494.100000"}]
[{"v":1559,"d":"1559.000000"},{"v":1494.11,"d":"1494.110000"}]
[{"v":1560,"d":"1560.000000"},{"v":1494.12,"d":"1494.120000"}]
[{"v":1561,"d":"1561.000000"},{"v":1494.14,"d":"1494.140000"}]
[{"v":1562,"d":"1562.000000"},{"v":1494.15,"d":"1494.150000"}]
[{"v":1563,"d":"1563.000000"},{"v":1494.16,"d":"1494.160000"}]
[{"v":1564,"d":"1564.000000"},{"v":1494.18,"d":"1494.180000"}]
[{"v":1565,"d":"1565.000000"},{"v":1494.19,"d":"1494.190000"}]
[{"v":1566,"d":"1566.000000"},{"v":1494.21,"d":"1494.210000"}]
[{"v":1567,"d":"1567.000000"},{"v":1494.23,"d":"1494.230000"}]
[{"v":1568,"d":"1568.000000"},{"v":1494.24,"d":"1494.240000"}]
[{"v":1569,"d":"1569.000000"},{"v":1494.25,"d":"1494.250000"}]
[{"v":1570,"d":"1570.000000"},{"v":1494.26,"d":"1494.260000"}]
[{"v":1571,"d":"1571.000000"},{"v":1494.28,"d":"1494.280000"}]
[{"v":1572,"d":"1572.000000"},{"v":1494.29,"d":"1494.290000"}]
[{"v":1573,"d":"1573.000000"},{"v":1494.31,"d":"1494.310000"}]
[{"v":1574,"d":"1574.000000"},{"v":1494.32,"d":"1494.320000"}]
[{"v":1575,"d":"1575.000000"},{"v":1494.33,"d":"1494.330000"}]
[{"v":1576,"d":"1576.000000"},{"v":1494.34,"d":"1494.340000"}]
[{"v":1577,"d":"1577.000000"},{"v":1494.35,"d":"1494.350000"}]
[{"v":1578,"d":"1578.000000"},{"v":1494.37,"d":"1494.370000"}]
[{"v":1579,"d":"1579.000000"},{"v":1494.38,"d":"1494.380000"}]
[{"v":1580,"d":"1580.000000"},{"v":1494.38,"d":"1494.380000"}]
[{"v":1581,"d":"1581.000000"},{"v":1494.38,"d":"1494.380000"}]
[{"v":1582,"d":"1582.000000"},{"v":1494.37,"d":"1494.370000"}]
[{"v":1583,"d":"1583.000000"},{"v":1494.37,"d":"1494.370000"}]
[{"v":1584,"d":"1584.000000"},{"v":1494.39,"d":"1494.390000"}]
[{"v":1585,"d":"1585.000000"},{"v":1494.4,"d":"1494.400000"}]
[{"v":1586,"d":"1586.000000"},{"v":1494.42,"d":"1494.420000"}]
[{"v":1587,"d":"1587.000000"},{"v":1494.43,"d":"1494.430000"}]
[{"v":1588,"d":"1588.000000"},{"v":1494.43,"d":"1494.430000"}]
[{"v":1589,"d":"1589.000000"},{"v":1494.45,"d":"1494.450000"}]
[{"v":1590,"d":"1590.000000"},{"v":1494.46,"d":"1494.460000"}]
[{"v":1591,"d":"1591.000000"},{"v":1494.46,"d":"1494.460000"}]
[{"v":1592,"d":"1592.000000"},{"v":1494.47,"d":"1494.470000"}]
[{"v":1593,"d":"1593.000000"},{"v":1494.48,"d":"1494.480000"}]
[{"v":1594,"d":"1594.000000"},{"v":1494.5,"d":"1494.500000"}]
[{"v":1595,"d":"1595.000000"},{"v":1494.51,"d":"1494.510000"}]
[{"v":1596,"d":"1596.000000"},{"v":1494.52,"d":"1494.520000"}]
[{"v":1597,"d":"1597.000000"},{"v":1494.53,"d":"1494.530000"}]
[{"v":1598,"d":"1598.000000"},{"v":1494.55,"d":"1494.550000"}]
[{"v":1599,"d":"1599.000000"},{"v":1494.55,"d":"1494.550000"}]
[{"v":1600,"d":"1600.000000"},{"v":1494.57,"d":"1494.570000"}]
[{"v":1601,"d":"1601.000000"},{"v":1494.58,"d":"1494.580000"}]
[{"v":1602,"d":"1602.000000"},{"v":1494.6,"d":"1494.600000"}]
[{"v":1603,"d":"1603.000000"},{"v":1494.61,"d":"1494.610000"}]
[{"v":1604,"d":"1604.000000"},{"v":1494.62,"d":"1494.620000"}]
[{"v":1605,"d":"1605.000000"},{"v":1494.62,"d":"1494.620000"}]
[{"v":1606,"d":"1606.000000"},{"v":1494.62,"d":"1494.620000"}]
[{"v":1607,"d":"1607.000000"},{"v":1494.63,"d":"1494.630000"}]
[{"v":1608,"d":"1608.000000"},{"v":1494.64,"d":"1494.640000"}]
[{"v":1609,"d":"1609.000000"},{"v":1494.66,"d":"1494.660000"}]
[{"v":1610,"d":"1610.000000"},{"v":1494.66,"d":"1494.660000"}]
[{"v":1611,"d":"1611.000000"},{"v":1494.66,"d":"1494.660000"}]
[{"v":1612,"d":"1612.000000"},{"v":1494.67,"d":"1494.670000"}]
[{"v":1613,"d":"1613.000000"},{"v":1494.68,"d":"1494.680000"}]
[{"v":1614,"d":"1614.000000"},{"v":1494.69,"d":"1494.690000"}]
[{"v":1615,"d":"1615.000000"},{"v":1494.68,"d":"1494.680000"}]
[{"v":1616,"d":"1616.000000"},{"v":1494.65,"d":"1494.650000"}]
[{"v":1617,"d":"1617.000000"},{"v":1494.66,"d":"1494.660000"}]
[{"v":1618,"d":"1618.000000"},{"v":1494.67,"d":"1494.670000"}]
[{"v":1619,"d":"1619.000000"},{"v":1494.69,"d":"1494.690000"}]
[{"v":1620,"d":"1620.000000"},{"v":1494.69,"d":"1494.690000"}]
[{"v":1621,"d":"1621.000000"},{"v":1494.7,"d":"1494.700000"}]
[{"v":1622,"d":"1622.000000"},{"v":1494.71,"d":"1494.710000"}]
[{"v":1623,"d":"1623.000000"},{"v":1494.73,"d":"1494.730000"}]
[{"v":1624,"d":"1624.000000"},{"v":1494.74,"d":"1494.740000"}]
[{"v":1625,"d":"1625.000000"},{"v":1494.76,"d":"1494.760000"}]
[{"v":1626,"d":"1626.000000"},{"v":1494.78,"d":"1494.780000"}]
[{"v":1627,"d":"1627.000000"},{"v":1494.79,"d":"1494.790000"}]
[{"v":1628,"d":"1628.000000"},{"v":1494.81,"d":"1494.810000"}]
[{"v":1629,"d":"1629.000000"},{"v":1494.82,"d":"1494.820000"}]
[{"v":1630,"d":"1630.000000"},{"v":1494.83,"d":"1494.830000"}]
[{"v":1631,"d":"1631.000000"},{"v":1494.84,"d":"1494.840000"}]
[{"v":1632,"d":"1632.000000"},{"v":1494.85,"d":"1494.850000"}]
[{"v":1633,"d":"1633.000000"},{"v":1494.87,"d":"1494.870000"}]
[{"v":1634,"d":"1634.000000"},{"v":1494.88,"d":"1494.880000"}]
[{"v":1635,"d":"1635.000000"},{"v":1494.89,"d":"1494.890000"}]
[{"v":1636,"d":"1636.000000"},{"v":1494.89,"d":"1494.890000"}]
[{"v":1637,"d":"1637.000000"},{"v":1494.88,"d":"1494.880000"}]
[{"v":1638,"d":"1638.000000"},{"v":1494.89,"d":"1494.890000"}]
[{"v":1639,"d":"1639.000000"},{"v":1494.92,"d":"1494.920000"}]
[{"v":1640,"d":"1640.000000"},{"v":1494.93,"d":"1494.930000"}]
[{"v":1641,"d":"1641.000000"},{"v":1494.93,"d":"1494.930000"}]
[{"v":1642,"d":"1642.000000"},{"v":1494.91,"d":"1494.910000"}]
[{"v":1643,"d":"1643.000000"},{"v":1494.9,"d":"1494.900000"}]
[{"v":1644,"d":"1644.000000"},{"v":1494.9,"d":"1494.900000"}]
[{"v":1645,"d":"1645.000000"},{"v":1494.91,"d":"1494.910000"}]
[{"v":1646,"d":"1646.000000"},{"v":1494.91,"d":"1494.910000"}]
[{"v":1647,"d":"1647.000000"},{"v":1494.92,"d":"1494.920000"}]
[{"v":1648,"d":"1648.000000"},{"v":1494.92,"d":"1494.920000"}]
[{"v":1649,"d":"1649.000000"},{"v":1494.89,"d":"1494.890000"}]
[{"v":1650,"d":"1650.000000"},{"v":1494.9,"d":"1494.900000"}]
[{"v":1651,"d":"1651.000000"},{"v":1494.91,"d":"1494.910000"}]
[{"v":1652,"d":"1652.000000"},{"v":1494.93,"d":"1494.930000"}]
[{"v":1653,"d":"1653.000000"},{"v":1494.95,"d":"1494.950000"}]
[{"v":1654,"d":"1654.000000"},{"v":1494.96,"d":"1494.960000"}]
[{"v":1655,"d":"1655.000000"},{"v":1494.94,"d":"1494.940000"}]
[{"v":1656,"d":"1656.000000"},{"v":1494.95,"d":"1494.950000"}]
[{"v":1657,"d":"1657.000000"},{"v":1494.95,"d":"1494.950000"}]
[{"v":1658,"d":"1658.000000"},{"v":1494.95,"d":"1494.950000"}]
[{"v":1659,"d":"1659.000000"},{"v":1494.96,"d":"1494.960000"}]
[{"v":1660,"d":"1660.000000"},{"v":1494.96,"d":"1494.960000"}]
[{"v":1661,"d":"1661.000000"},{"v":1494.97,"d":"1494.970000"}]
[{"v":1662,"d":"1662.000000"},{"v":1494.97,"d":"1494.970000"}]
[{"v":1663,"d":"1663.000000"},{"v":1494.98,"d":"1494.980000"}]
[{"v":1664,"d":"1664.000000"},{"v":1494.99,"d":"1494.990000"}]
[{"v":1665,"d":"1665.000000"},{"v":1495.01,"d":"1495.010000"}]
[{"v":1666,"d":"1666.000000"},{"v":1495.02,"d":"1495.020000"}]
[{"v":1667,"d":"1667.000000"},{"v":1495.02,"d":"1495.020000"}]
[{"v":1668,"d":"1668.000000"},{"v":1495.03,"d":"1495.030000"}]
[{"v":1669,"d":"1669.000000"},{"v":1495.03,"d":"1495.030000"}]
[{"v":1670,"d":"1670.000000"},{"v":1495.03,"d":"1495.030000"}]
[{"v":1671,"d":"1671.000000"},{"v":1495.01,"d":"1495.010000"}]
[{"v":1672,"d":"1672.000000"},{"v":1495.02,"d":"1495.020000"}]
[{"v":1673,"d":"1673.000000"},{"v":1495.03,"d":"1495.030000"}]
[{"v":1674,"d":"1674.000000"},{"v":1495.04,"d":"1495.040000"}]
[{"v":1675,"d":"1675.000000"},{"v":1495.05,"d":"1495.050000"}]
[{"v":1676,"d":"1676.000000"},{"v":1495.06,"d":"1495.060000"}]
[{"v":1677,"d":"1677.000000"},{"v":1495.07,"d":"1495.070000"}]
[{"v":1678,"d":"1678.000000"},{"v":1495.08,"d":"1495.080000"}]
[{"v":1679,"d":"1679.000000"},{"v":1495.09,"d":"1495.090000"}]
[{"v":1680,"d":"1680.000000"},{"v":1495.11,"d":"1495.110000"}]
[{"v":1681,"d":"1681.000000"},{"v":1495.12,"d":"1495.120000"}]
[{"v":1682,"d":"1682.000000"},{"v":1495.14,"d":"1495.140000"}]
[{"v":1683,"d":"1683.000000"},{"v":1495.16,"d":"1495.160000"}]
[{"v":1684,"d":"1684.000000"},{"v":1495.17,"d":"1495.170000"}]
[{"v":1685,"d":"1685.000000"},{"v":1495.17,"d":"1495.170000"}]
[{"v":1686,"d":"1686.000000"},{"v":1495.18,"d":"1495.180000"}]
[{"v":1687,"d":"1687.000000"},{"v":1495.19,"d":"1495.190000"}]
[{"v":1688,"d":"1688.000000"},{"v":1495.19,"d":"1495.190000"}]
[{"v":1689,"d":"1689.000000"},{"v":1495.17,"d":"1495.170000"}]
[{"v":1690,"d":"1690.000000"},{"v":1495.18,"d":"1495.180000"}]
[{"v":1691,"d":"1691.000000"},{"v":1495.18,"d":"1495.180000"}]
[{"v":1692,"d":"1692.000000"},{"v":1495.2,"d":"1495.200000"}]
[{"v":1693,"d":"1693.000000"},{"v":1495.21,"d":"1495.210000"}]
[{"v":1694,"d":"1694.000000"},{"v":1495.22,"d":"1495.220000"}]
[{"v":1695,"d":"1695.000000"},{"v":1495.23,"d":"1495.230000"}]
[{"v":1696,"d":"1696.000000"},{"v":1495.24,"d":"1495.240000"}]
[{"v":1697,"d":"1697.000000"},{"v":1495.25,"d":"1495.250000"}]
[{"v":1698,"d":"1698.000000"},{"v":1495.27,"d":"1495.270000"}]
[{"v":1699,"d":"1699.000000"},{"v":1495.28,"d":"1495.280000"}]
[{"v":1700,"d":"1700.000000"},{"v":1495.28,"d":"1495.280000"}]
[{"v":1701,"d":"1701.000000"},{"v":1495.26,"d":"1495.260000"}]
[{"v":1702,"d":"1702.000000"},{"v":1495.27,"d":"1495.270000"}]
[{"v":1703,"d":"1703.000000"},{"v":1495.28,"d":"1495.280000"}]
[{"v":1704,"d":"1704.000000"},{"v":1495.3,"d":"1495.300000"}]
[{"v":1705,"d":"1705.000000"},{"v":1495.31,"d":"1495.310000"}]
[{"v":1706,"d":"1706.000000"},{"v":1495.32,"d":"1495.320000"}]
[{"v":1707,"d":"1707.000000"},{"v":1495.34,"d":"1495.340000"}]
[{"v":1708,"d":"1708.000000"},{"v":1495.35,"d":"1495.350000"}]
[{"v":1709,"d":"1709.000000"},{"v":1495.36,"d":"1495.360000"}]
[{"v":1710,"d":"1710.000000"},{"v":1495.37,"d":"1495.370000"}]
[{"v":1711,"d":"1711.000000"},{"v":1495.38,"d":"1495.380000"}]
[{"v":1712,"d":"1712.000000"},{"v":1495.39,"d":"1495.390000"}]
[{"v":1713,"d":"1713.000000"},{"v":1495.4,"d":"1495.400000"}]
[{"v":1714,"d":"1714.000000"},{"v":1495.41,"d":"1495.410000"}]
[{"v":1715,"d":"1715.000000"},{"v":1495.41,"d":"1495.410000"}]
[{"v":1716,"d":"1716.000000"},{"v":1495.42,"d":"1495.420000"}]
[{"v":1717,"d":"1717.000000"},{"v":1495.43,"d":"1495.430000"}]
[{"v":1718,"d":"1718.000000"},{"v":1495.44,"d":"1495.440000"}]
[{"v":1719,"d":"1719.000000"},{"v":1495.44,"d":"1495.440000"}]
[{"v":1720,"d":"1720.000000"},{"v":1495.45,"d":"1495.450000"}]
[{"v":1721,"d":"1721.000000"},{"v":1495.46,"d":"1495.460000"}]
[{"v":1722,"d":"1722.000000"},{"v":1495.47,"d":"1495.470000"}]
[{"v":1723,"d":"1723.000000"},{"v":1495.48,"d":"1495.480000"}]
[{"v":1724,"d":"1724.000000"},{"v":1495.49,"d":"1495.490000"}]
[{"v":1725,"d":"1725.000000"},{"v":1495.5,"d":"1495.500000"}]
[{"v":1726,"d":"1726.000000"},{"v":1495.52,"d":"1495.520000"}]
[{"v":1727,"d":"1727.000000"},{"v":1495.53,"d":"1495.530000"}]
[{"v":1728,"d":"1728.000000"},{"v":1495.54,"d":"1495.540000"}]
[{"v":1729,"d":"1729.000000"},{"v":1495.55,"d":"1495.550000"}]
[{"v":1730,"d":"1730.000000"},{"v":1495.56,"d":"1495.560000"}]
[{"v":1731,"d":"1731.000000"},{"v":1495.57,"d":"1495.570000"}]
[{"v":1732,"d":"1732.000000"},{"v":1495.58,"d":"1495.580000"}]
[{"v":1733,"d":"1733.000000"},{"v":1495.59,"d":"1495.590000"}]
[{"v":1734,"d":"1734.000000"},{"v":1495.6,"d":"1495.600000"}]
[{"v":1735,"d":"1735.000000"},{"v":1495.61,"d":"1495.610000"}]
[{"v":1736,"d":"1736.000000"},{"v":1495.61,"d":"1495.610000"}]
[{"v":1737,"d":"1737.000000"},{"v":1495.58,"d":"1495.580000"}]
[{"v":1738,"d":"1738.000000"},{"v":1495.58,"d":"1495.580000"}]
[{"v":1739,"d":"1739.000000"},{"v":1495.6,"d":"1495.600000"}]
[{"v":1740,"d":"1740.000000"},{"v":1495.61,"d":"1495.610000"}]
[{"v":1741,"d":"1741.000000"},{"v":1495.62,"d":"1495.620000"}]
[{"v":1742,"d":"1742.000000"},{"v":1495.64,"d":"1495.640000"}]
[{"v":1743,"d":"1743.000000"},{"v":1495.65,"d":"1495.650000"}]
[{"v":1744,"d":"1744.000000"},{"v":1495.64,"d":"1495.640000"}]
[{"v":1745,"d":"1745.000000"},{"v":1495.65,"d":"1495.650000"}]
[{"v":1746,"d":"1746.000000"},{"v":1495.65,"d":"1495.650000"}]
[{"v":1747,"d":"1747.000000"},{"v":1495.65,"d":"1495.650000"}]
[{"v":1748,"d":"1748.000000"},{"v":1495.67,"d":"1495.670000"}]
[{"v":1749,"d":"1749.000000"},{"v":1495.67,"d":"1495.670000"}]
[{"v":1750,"d":"1750.000000"},{"v":1495.68,"d":"1495.680000"}]
[{"v":1751,"d":"1751.000000"},{"v":1495.7,"d":"1495.700000"}]
[{"v":1752,"d":"1752.000000"},{"v":1495.72,"d":"1495.720000"}]
[{"v":1753,"d":"1753.000000"},{"v":1495.73,"d":"1495.730000"}]
[{"v":1754,"d":"1754.000000"},{"v":1495.72,"d":"1495.720000"}]
[{"v":1755,"d":"1755.000000"},{"v":1495.72,"d":"1495.720000"}]
[{"v":1756,"d":"1756.000000"},{"v":1495.73,"d":"1495.730000"}]
[{"v":1757,"d":"1757.000000"},{"v":1495.75,"d":"1495.750000"}]
[{"v":1758,"d":"1758.000000"},{"v":1495.76,"d":"1495.760000"}]
[{"v":1759,"d":"1759.000000"},{"v":1495.78,"d":"1495.780000"}]
[{"v":1760,"d":"1760.000000"},{"v":1495.79,"d":"1495.790000"}]
[{"v":1761,"d":"1761.000000"},{"v":1495.81,"d":"1495.810000"}]
[{"v":1762,"d":"1762.000000"},{"v":1495.8,"d":"1495.800000"}]
[{"v":1763,"d":"1763.000000"},{"v":1495.81,"d":"1495.810000"}]
[{"v":1764,"d":"1764.000000"},{"v":1495.81,"d":"1495.810000"}]
[{"v":1765,"d":"1765.000000"},{"v":1495.82,"d":"1495.820000"}]
[{"v":1766,"d":"1766.000000"},{"v":1495.83,"d":"1495.830000"}]
[{"v":1767,"d":"1767.000000"},{"v":1495.83,"d":"1495.830000"}]
[{"v":1768,"d":"1768.000000"},{"v":1495.84,"d":"1495.840000"}]
[{"v":1769,"d":"1769.000000"},{"v":1495.85,"d":"1495.850000"}]
[{"v":1770,"d":"1770.000000"},{"v":1495.85,"d":"1495.850000"}]
[{"v":1771,"d":"1771.000000"},{"v":1495.85,"d":"1495.850000"}]
[{"v":1772,"d":"1772.000000"},{"v":1495.85,"d":"1495.850000"}]
[{"v":1773,"d":"1773.000000"},{"v":1495.85,"d":"1495.850000"}]
[{"v":1774,"d":"1774.000000"},{"v":1495.86,"d":"1495.860000"}]
[{"v":1775,"d":"1775.000000"},{"v":1495.87,"d":"1495.870000"}]
[{"v":1776,"d":"1776.000000"},{"v":1495.88,"d":"1495.880000"}]
[{"v":1777,"d":"1777.000000"},{"v":1495.88,"d":"1495.880000"}]
[{"v":1778,"d":"1778.000000"},{"v":1495.89,"d":"1495.890000"}]
[{"v":1779,"d":"1779.000000"},{"v":1495.91,"d":"1495.910000"}]
[{"v":1780,"d":"1780.000000"},{"v":1495.92,"d":"1495.920000"}]
[{"v":1781,"d":"1781.000000"},{"v":1495.93,"d":"1495.930000"}]
[{"v":1782,"d":"1782.000000"},{"v":1495.93,"d":"1495.930000"}]
[{"v":1783,"d":"1783.000000"},{"v":1495.95,"d":"1495.950000"}]
[{"v":1784,"d":"1784.000000"},{"v":1495.97,"d":"1495.970000"}]
[{"v":1785,"d":"1785.000000"},{"v":1495.98,"d":"1495.980000"}]
[{"v":1786,"d":"1786.000000"},{"v":1495.99,"d":"1495.990000"}]
[{"v":1787,"d":"1787.000000"},{"v":1496,"d":"1496.000000"}]
[{"v":1788,"d":"1788.000000"},{"v":1496.01,"d":"1496.010000"}]
[{"v":1789,"d":"1789.000000"},{"v":1496.02,"d":"1496.020000"}]
[{"v":1790,"d":"1790.000000"},{"v":1496.03,"d":"1496.030000"}]
[{"v":1791,"d":"1791.000000"},{"v":1496.05,"d":"1496.050000"}]
[{"v":1792,"d":"1792.000000"},{"v":1496.06,"d":"1496.060000"}]
[{"v":1793,"d":"1793.000000"},{"v":1496.07,"d":"1496.070000"}]
[{"v":1794,"d":"1794.000000"},{"v":1496.07,"d":"1496.070000"}]
[{"v":1795,"d":"1795.000000"},{"v":1496.06,"d":"1496.060000"}]
[{"v":1796,"d":"1796.000000"},{"v":1496.08,"d":"1496.080000"}]
[{"v":1797,"d":"1797.000000"},{"v":1496.09,"d":"1496.090000"}]
[{"v":1798,"d":"1798.000000"},{"v":1496.11,"d":"1496.110000"}]
[{"v":1799,"d":"1799.000000"},{"v":1496.12,"d":"1496.120000"}]
[{"v":1800,"d":"1800.000000"},{"v":1496.14,"d":"1496.140000"}]
[{"v":1801,"d":"1801.000000"},{"v":1496.15,"d":"1496.150000"}]
[{"v":1802,"d":"1802.000000"},{"v":1496.15,"d":"1496.150000"}]
[{"v":1803,"d":"1803.000000"},{"v":1496.16,"d":"1496.160000"}]
[{"v":1804,"d":"1804.000000"},{"v":1496.16,"d":"1496.160000"}]
[{"v":1805,"d":"1805.000000"},{"v":1496.16,"d":"1496.160000"}]
[{"v":1806,"d":"1806.000000"},{"v":1496.16,"d":"1496.160000"}]
[{"v":1807,"d":"1807.000000"},{"v":1496.17,"d":"1496.170000"}]
[{"v":1808,"d":"1808.000000"},{"v":1496.18,"d":"1496.180000"}]
[{"v":1809,"d":"1809.000000"},{"v":1496.19,"d":"1496.190000"}]
[{"v":1810,"d":"1810.000000"},{"v":1496.2,"d":"1496.200000"}]
[{"v":1811,"d":"1811.000000"},{"v":1496.21,"d":"1496.210000"}]
[{"v":1812,"d":"1812.000000"},{"v":1496.23,"d":"1496.230000"}]
[{"v":1813,"d":"1813.000000"},{"v":1496.24,"d":"1496.240000"}]
[{"v":1814,"d":"1814.000000"},{"v":1496.26,"d":"1496.260000"}]
[{"v":1815,"d":"1815.000000"},{"v":1496.26,"d":"1496.260000"}]
[{"v":1816,"d":"1816.000000"},{"v":1496.27,"d":"1496.270000"}]
[{"v":1817,"d":"1817.000000"},{"v":1496.27,"d":"1496.270000"}]
[{"v":1818,"d":"1818.000000"},{"v":1496.28,"d":"1496.280000"}]
[{"v":1819,"d":"1819.000000"},{"v":1496.29,"d":"1496.290000"}]
[{"v":1820,"d":"1820.000000"},{"v":1496.29,"d":"1496.290000"}]
[{"v":1821,"d":"1821.000000"},{"v":1496.3,"d":"1496.300000"}]
[{"v":1822,"d":"1822.000000"},{"v":1496.32,"d":"1496.320000"}]
[{"v":1823,"d":"1823.000000"},{"v":1496.34,"d":"1496.340000"}]
[{"v":1824,"d":"1824.000000"},{"v":1496.35,"d":"1496.350000"}]
[{"v":1825,"d":"1825.000000"},{"v":1496.37,"d":"1496.370000"}]
[{"v":1826,"d":"1826.000000"},{"v":1496.38,"d":"1496.380000"}]
[{"v":1827,"d":"1827.000000"},{"v":1496.4,"d":"1496.400000"}]
[{"v":1828,"d":"1828.000000"},{"v":1496.42,"d":"1496.420000"}]
[{"v":1829,"d":"1829.000000"},{"v":1496.44,"d":"1496.440000"}]
[{"v":1830,"d":"1830.000000"},{"v":1496.45,"d":"1496.450000"}]
[{"v":1831,"d":"1831.000000"},{"v":1496.47,"d":"1496.470000"}]
[{"v":1832,"d":"1832.000000"},{"v":1496.47,"d":"1496.470000"}]
[{"v":1833,"d":"1833.000000"},{"v":1496.49,"d":"1496.490000"}]
[{"v":1834,"d":"1834.000000"},{"v":1496.51,"d":"1496.510000"}]
[{"v":1835,"d":"1835.000000"},{"v":1496.51,"d":"1496.510000"}]
[{"v":1836,"d":"1836.000000"},{"v":1496.5,"d":"1496.500000"}]
[{"v":1837,"d":"1837.000000"},{"v":1496.5,"d":"1496.500000"}]
[{"v":1838,"d":"1838.000000"},{"v":1496.51,"d":"1496.510000"}]
[{"v":1839,"d":"1839.000000"},{"v":1496.51,"d":"1496.510000"}]
[{"v":1840,"d":"1840.000000"},{"v":1496.51,"d":"1496.510000"}]
[{"v":1841,"d":"1841.000000"},{"v":1496.52,"d":"1496.520000"}]
[{"v":1842,"d":"1842.000000"},{"v":1496.52,"d":"1496.520000"}]
[{"v":1843,"d":"1843.000000"},{"v":1496.54,"d":"1496.540000"}]
[{"v":1844,"d":"1844.000000"},{"v":1496.56,"d":"1496.560000"}]
[{"v":1845,"d":"1845.000000"},{"v":1496.57,"d":"1496.570000"}]
[{"v":1846,"d":"1846.000000"},{"v":1496.57,"d":"1496.570000"}]
[{"v":1847,"d":"1847.000000"},{"v":1496.59,"d":"1496.590000"}]
[{"v":1848,"d":"1848.000000"},{"v":1496.6,"d":"1496.600000"}]
[{"v":1849,"d":"1849.000000"},{"v":1496.61,"d":"1496.610000"}]
[{"v":1850,"d":"1850.000000"},{"v":1496.63,"d":"1496.630000"}]
[{"v":1851,"d":"1851.000000"},{"v":1496.64,"d":"1496.640000"}]
[{"v":1852,"d":"1852.000000"},{"v":1496.65,"d":"1496.650000"}]
[{"v":1853,"d":"1853.000000"},{"v":1496.66,"d":"1496.660000"}]
[{"v":1854,"d":"1854.000000"},{"v":1496.67,"d":"1496.670000"}]
[{"v":1855,"d":"1855.000000"},{"v":1496.68,"d":"1496.680000"}]
[{"v":1856,"d":"1856.000000"},{"v":1496.7,"d":"1496.700000"}]
[{"v":1857,"d":"1857.000000"},{"v":1496.71,"d":"1496.710000"}]
[{"v":1858,"d":"1858.000000"},{"v":1496.72,"d":"1496.720000"}]
[{"v":1859,"d":"1859.000000"},{"v":1496.73,"d":"1496.730000"}]
[{"v":1860,"d":"1860.000000"},{"v":1496.74,"d":"1496.740000"}]
[{"v":1861,"d":"1861.000000"},{"v":1496.76,"d":"1496.760000"}]
[{"v":1862,"d":"1862.000000"},{"v":1496.76,"d":"1496.760000"}]
[{"v":1863,"d":"1863.000000"},{"v":1496.76,"d":"1496.760000"}]
[{"v":1864,"d":"1864.000000"},{"v":1496.78,"d":"1496.780000"}]
[{"v":1865,"d":"1865.000000"},{"v":1496.79,"d":"1496.790000"}]
[{"v":1866,"d":"1866.000000"},{"v":1496.8,"d":"1496.800000"}]
[{"v":1867,"d":"1867.000000"},{"v":1496.81,"d":"1496.810000"}]
[{"v":1868,"d":"1868.000000"},{"v":1496.82,"d":"1496.820000"}]
[{"v":1869,"d":"1869.000000"},{"v":1496.83,"d":"1496.830000"}]
[{"v":1870,"d":"1870.000000"},{"v":1496.85,"d":"1496.850000"}]
[{"v":1871,"d":"1871.000000"},{"v":1496.86,"d":"1496.860000"}]
[{"v":1872,"d":"1872.000000"},{"v":1496.89,"d":"1496.890000"}]
[{"v":1873,"d":"1873.000000"},{"v":1496.9,"d":"1496.900000"}]
[{"v":1874,"d":"1874.000000"},{"v":1496.9,"d":"1496.900000"}]
[{"v":1875,"d":"1875.000000"},{"v":1496.91,"d":"1496.910000"}]
[{"v":1876,"d":"1876.000000"},{"v":1496.93,"d":"1496.930000"}]
[{"v":1877,"d":"1877.000000"},{"v":1496.94,"d":"1496.940000"}]
[{"v":1878,"d":"1878.000000"},{"v":1496.95,"d":"1496.950000"}]
[{"v":1879,"d":"1879.000000"},{"v":1496.96,"d":"1496.960000"}]
[{"v":1880,"d":"1880.000000"},{"v":1496.97,"d":"1496.970000"}]
[{"v":1881,"d":"1881.000000"},{"v":1496.96,"d":"1496.960000"}]
[{"v":1882,"d":"1882.000000"},{"v":1496.96,"d":"1496.960000"}]
[{"v":1883,"d":"1883.000000"},{"v":1496.98,"d":"1496.980000"}]
[{"v":1884,"d":"1884.000000"},{"v":1496.99,"d":"1496.990000"}]
[{"v":1885,"d":"1885.000000"},{"v":1497,"d":"1497.000000"}]
[{"v":1886,"d":"1886.000000"},{"v":1497.02,"d":"1497.020000"}]
[{"v":1887,"d":"1887.000000"},{"v":1497.03,"d":"1497.030000"}]
[{"v":1888,"d":"1888.000000"},{"v":1497.05,"d":"1497.050000"}]
[{"v":1889,"d":"1889.000000"},{"v":1497.07,"d":"1497.070000"}]
[{"v":1890,"d":"1890.000000"},{"v":1497.08,"d":"1497.080000"}]
[{"v":1891,"d":"1891.000000"},{"v":1497.1,"d":"1497.100000"}]
[{"v":1892,"d":"1892.000000"},{"v":1497.11,"d":"1497.110000"}]
[{"v":1893,"d":"1893.000000"},{"v":1497.13,"d":"1497.130000"}]
[{"v":1894,"d":"1894.000000"},{"v":1497.12,"d":"1497.120000"}]
[{"v":1895,"d":"1895.000000"},{"v":1497.13,"d":"1497.130000"}]
[{"v":1896,"d":"1896.000000"},{"v":1497.14,"d":"1497.140000"}]
[{"v":1897,"d":"1897.000000"},{"v":1497.15,"d":"1497.150000"}]
[{"v":1898,"d":"1898.000000"},{"v":1497.17,"d":"1497.170000"}]
[{"v":1899,"d":"1899.000000"},{"v":1497.19,"d":"1497.190000"}]
[{"v":1900,"d":"1900.000000"},{"v":1497.2,"d":"1497.200000"}]
[{"v":1901,"d":"1901.000000"},{"v":1497.22,"d":"1497.220000"}]
[{"v":1902,"d":"1902.000000"},{"v":1497.24,"d":"1497.240000"}]
[{"v":1903,"d":"1903.000000"},{"v":1497.25,"d":"1497.250000"}]
[{"v":1904,"d":"1904.000000"},{"v":1497.25,"d":"1497.250000"}]
[{"v":1905,"d":"1905.000000"},{"v":1497.25,"d":"1497.250000"}]
[{"v":1906,"d":"1906.000000"},{"v":1497.26,"d":"1497.260000"}]
[{"v":1907,"d":"1907.000000"},{"v":1497.27,"d":"1497.270000"}]
[{"v":1908,"d":"1908.000000"},{"v":1497.28,"d":"1497.280000"}]
[{"v":1909,"d":"1909.000000"},{"v":1497.3,"d":"1497.300000"}]
[{"v":1910,"d":"1910.000000"},{"v":1497.31,"d":"1497.310000"}]
[{"v":1911,"d":"1911.000000"},{"v":1497.32,"d":"1497.320000"}]
[{"v":1912,"d":"1912.000000"},{"v":1497.34,"d":"1497.340000"}]
[{"v":1913,"d":"1913.000000"},{"v":1497.34,"d":"1497.340000"}]
[{"v":1914,"d":"1914.000000"},{"v":1497.35,"d":"1497.350000"}]
[{"v":1915,"d":"1915.000000"},{"v":1497.36,"d":"1497.360000"}]
[{"v":1916,"d":"1916.000000"},{"v":1497.38,"d":"1497.380000"}]
[{"v":1917,"d":"1917.000000"},{"v":1497.4,"d":"1497.400000"}]
[{"v":1918,"d":"1918.000000"},{"v":1497.42,"d":"1497.420000"}]
[{"v":1919,"d":"1919.000000"},{"v":1497.43,"d":"1497.430000"}]
[{"v":1920,"d":"1920.000000"},{"v":1497.44,"d":"1497.440000"}]
[{"v":1921,"d":"1921.000000"},{"v":1497.46,"d":"1497.460000"}]
[{"v":1922,"d":"1922.000000"},{"v":1497.47,"d":"1497.470000"}]
[{"v":1923,"d":"1923.000000"},{"v":1497.49,"d":"1497.490000"}]
[{"v":1924,"d":"1924.000000"},{"v":1497.5,"d":"1497.500000"}]
[{"v":1925,"d":"1925.000000"},{"v":1497.51,"d":"1497.510000"}]
[{"v":1926,"d":"1926.000000"},{"v":1497.52,"d":"1497.520000"}]
[{"v":1927,"d":"1927.000000"},{"v":1497.54,"d":"1497.540000"}]
[{"v":1928,"d":"1928.000000"},{"v":1497.55,"d":"1497.550000"}]
[{"v":1929,"d":"1929.000000"},{"v":1497.56,"d":"1497.560000"}]
[{"v":1930,"d":"1930.000000"},{"v":1497.57,"d":"1497.570000"}]
[{"v":1931,"d":"1931.000000"},{"v":1497.58,"d":"1497.580000"}]
[{"v":1932,"d":"1932.000000"},{"v":1497.59,"d":"1497.590000"}]
[{"v":1933,"d":"1933.000000"},{"v":1497.61,"d":"1497.610000"}]
[{"v":1934,"d":"1934.000000"},{"v":1497.62,"d":"1497.620000"}]
[{"v":1935,"d":"1935.000000"},{"v":1497.64,"d":"1497.640000"}]
[{"v":1936,"d":"1936.000000"},{"v":1497.65,"d":"1497.650000"}]
[{"v":1937,"d":"1937.000000"},{"v":1497.66,"d":"1497.660000"}]
[{"v":1938,"d":"1938.000000"},{"v":1497.67,"d":"1497.670000"}]
[{"v":1939,"d":"1939.000000"},{"v":1497.67,"d":"1497.670000"}]
[{"v":1940,"d":"1940.000000"},{"v":1497.68,"d":"1497.680000"}]
[{"v":1941,"d":"1941.000000"},{"v":1497.69,"d":"1497.690000"}]
[{"v":1942,"d":"1942.000000"},{"v":1497.7,"d":"1497.700000"}]
[{"v":1943,"d":"1943.000000"},{"v":1497.7,"d":"1497.700000"}]
[{"v":1944,"d":"1944.000000"},{"v":1497.71,"d":"1497.710000"}]
[{"v":1945,"d":"1945.000000"},{"v":1497.71,"d":"1497.710000"}]
[{"v":1946,"d":"1946.000000"},{"v":1497.71,"d":"1497.710000"}]
[{"v":1947,"d":"1947.000000"},{"v":1497.72,"d":"1497.720000"}]
[{"v":1948,"d":"1948.000000"},{"v":1497.73,"d":"1497.730000"}]
[{"v":1949,"d":"1949.000000"},{"v":1497.74,"d":"1497.740000"}]
[{"v":1950,"d":"1950.000000"},{"v":1497.75,"d":"1497.750000"}]
[{"v":1951,"d":"1951.000000"},{"v":1497.77,"d":"1497.770000"}]
[{"v":1952,"d":"1952.000000"},{"v":1497.77,"d":"1497.770000"}]
[{"v":1953,"d":"1953.000000"},{"v":1497.77,"d":"1497.770000"}]
[{"v":1954,"d":"1954.000000"},{"v":1497.78,"d":"1497.780000"}]
[{"v":1955,"d":"1955.000000"},{"v":1497.79,"d":"1497.790000"}]
[{"v":1956,"d":"1956.000000"},{"v":1497.81,"d":"1497.810000"}]
[{"v":1957,"d":"1957.000000"},{"v":1497.82,"d":"1497.820000"}]
[{"v":1958,"d":"1958.000000"},{"v":1497.84,"d":"1497.840000"}]
[{"v":1959,"d":"1959.000000"},{"v":1497.85,"d":"1497.850000"}]
[{"v":1960,"d":"1960.000000"},{"v":1497.86,"d":"1497.860000"}]
[{"v":1961,"d":"1961.000000"},{"v":1497.88,"d":"1497.880000"}]
[{"v":1962,"d":"1962.000000"},{"v":1497.89,"d":"1497.890000"}]
[{"v":1963,"d":"1963.000000"},{"v":1497.91,"d":"1497.910000"}]
[{"v":1964,"d":"1964.000000"},{"v":1497.92,"d":"1497.920000"}]
[{"v":1965,"d":"1965.000000"},{"v":1497.93,"d":"1497.930000"}]
[{"v":1966,"d":"1966.000000"},{"v":1497.94,"d":"1497.940000"}]
[{"v":1967,"d":"1967.000000"},{"v":1497.96,"d":"1497.960000"}]
[{"v":1968,"d":"1968.000000"},{"v":1497.97,"d":"1497.970000"}]
[{"v":1969,"d":"1969.000000"},{"v":1497.99,"d":"1497.990000"}]
[{"v":1970,"d":"1970.000000"},{"v":1498,"d":"1498.000000"}]
[{"v":1971,"d":"1971.000000"},{"v":1498.02,"d":"1498.020000"}]
[{"v":1972,"d":"1972.000000"},{"v":1498.03,"d":"1498.030000"}]
[{"v":1973,"d":"1973.000000"},{"v":1498.05,"d":"1498.050000"}]
[{"v":1974,"d":"1974.000000"},{"v":1498.06,"d":"1498.060000"}]
[{"v":1975,"d":"1975.000000"},{"v":1498.08,"d":"1498.080000"}]
[{"v":1976,"d":"1976.000000"},{"v":1498.09,"d":"1498.090000"}]
[{"v":1977,"d":"1977.000000"},{"v":1498.1,"d":"1498.100000"}]
[{"v":1978,"d":"1978.000000"},{"v":1498.12,"d":"1498.120000"}]
[{"v":1979,"d":"1979.000000"},{"v":1498.14,"d":"1498.140000"}]
[{"v":1980,"d":"1980.000000"},{"v":1498.15,"d":"1498.150000"}]
[{"v":1981,"d":"1981.000000"},{"v":1498.16,"d":"1498.160000"}]
[{"v":1982,"d":"1982.000000"},{"v":1498.17,"d":"1498.170000"}]
[{"v":1983,"d":"1983.000000"},{"v":1498.19,"d":"1498.190000"}]
[{"v":1984,"d":"1984.000000"},{"v":1498.2,"d":"1498.200000"}]
[{"v":1985,"d":"1985.000000"},{"v":1498.21,"d":"1498.210000"}]
[{"v":1986,"d":"1986.000000"},{"v":1498.22,"d":"1498.220000"}]
[{"v":1987,"d":"1987.000000"},{"v":1498.23,"d":"1498.230000"}]
[{"v":1988,"d":"1988.000000"},{"v":1498.24,"d":"1498.240000"}]
[{"v":1989,"d":"1989.000000"},{"v":1498.25,"d":"1498.250000"}]
[{"v":1990,"d":"1990.000000"},{"v":1498.27,"d":"1498.270000"}]
[{"v":1991,"d":"1991.000000"},{"v":1498.27,"d":"1498.270000"}]
[{"v":1992,"d":"1992.000000"},{"v":1498.29,"d":"1498.290000"}]
[{"v":1993,"d":"1993.000000"},{"v":1498.3,"d":"1498.300000"}]
[{"v":1994,"d":"1994.000000"},{"v":1498.32,"d":"1498.320000"}]
[{"v":1995,"d":"1995.000000"},{"v":1498.33,"d":"1498.330000"}]
[{"v":1996,"d":"1996.000000"},{"v":1498.34,"d":"1498.340000"}]
[{"v":1997,"d":"1997.000000"},{"v":1498.35,"d":"1498.350000"}]
[{"v":1998,"d":"1998.000000"},{"v":1498.36,"d":"1498.360000"}]
[{"v":1999,"d":"1999.000000"},{"v":1498.37,"d":"1498.370000"}]
[{"v":2000,"d":"2000.000000"},{"v":1498.38,"d":"1498.380000"}]
[{"v":2001,"d":"2001.000000"},{"v":1498.39,"d":"1498.390000"}]
[{"v":2002,"d":"2002.000000"},{"v":1498.4,"d":"1498.400000"}]
[{"v":2003,"d":"2003.000000"},{"v":1498.42,"d":"1498.420000"}]
[{"v":2004,"d":"2004.000000"},{"v":1498.43,"d":"1498.430000"}]
[{"v":2005,"d":"2005.000000"},{"v":1498.44,"d":"1498.440000"}]
[{"v":2006,"d":"2006.000000"},{"v":1498.45,"d":"1498.450000"}]
[{"v":2007,"d":"2007.000000"},{"v":1498.45,"d":"1498.450000"}]
[{"v":2008,"d":"2008.000000"},{"v":1498.46,"d":"1498.460000"}]
[{"v":2009,"d":"2009.000000"},{"v":1498.47,"d":"1498.470000"}]
[{"v":2010,"d":"2010.000000"},{"v":1498.48,"d":"1498.480000"}]
[{"v":2011,"d":"2011.000000"},{"v":1498.48,"d":"1498.480000"}]
[{"v":2012,"d":"2012.000000"},{"v":1498.49,"d":"1498.490000"}]
[{"v":2013,"d":"2013.000000"},{"v":1498.49,"d":"1498.490000"}]
[{"v":2014,"d":"2014.000000"},{"v":1498.5,"d":"1498.500000"}]
[{"v":2015,"d":"2015.000000"},{"v":1498.52,"d":"1498.520000"}]
[{"v":2016,"d":"2016.000000"},{"v":1498.53,"d":"1498.530000"}]
[{"v":2017,"d":"2017.000000"},{"v":1498.55,"d":"1498.550000"}]
[{"v":2018,"d":"2018.000000"},{"v":1498.56,"d":"1498.560000"}]
[{"v":2019,"d":"2019.000000"},{"v":1498.59,"d":"1498.590000"}]
[{"v":2020,"d":"2020.000000"},{"v":1498.6,"d":"1498.600000"}]
[{"v":2021,"d":"2021.000000"},{"v":1498.62,"d":"1498.620000"}]
[{"v":2022,"d":"2022.000000"},{"v":1498.63,"d":"1498.630000"}]
[{"v":2023,"d":"2023.000000"},{"v":1498.65,"d":"1498.650000"}]
[{"v":2024,"d":"2024.000000"},{"v":1498.66,"d":"1498.660000"}]
[{"v":2025,"d":"2025.000000"},{"v":1498.67,"d":"1498.670000"}]
[{"v":2026,"d":"2026.000000"},{"v":1498.69,"d":"1498.690000"}]
[{"v":2027,"d":"2027.000000"},{"v":1498.7,"d":"1498.700000"}]
[{"v":2028,"d":"2028.000000"},{"v":1498.72,"d":"1498.720000"}]
[{"v":2029,"d":"2029.000000"},{"v":1498.73,"d":"1498.730000"}]
[{"v":2030,"d":"2030.000000"},{"v":1498.74,"d":"1498.740000"}]
[{"v":2031,"d":"2031.000000"},{"v":1498.76,"d":"1498.760000"}]
[{"v":2032,"d":"2032.000000"},{"v":1498.77,"d":"1498.770000"}]
[{"v":2033,"d":"2033.000000"},{"v":1498.79,"d":"1498.790000"}]
[{"v":2034,"d":"2034.000000"},{"v":1498.8,"d":"1498.800000"}]
[{"v":2035,"d":"2035.000000"},{"v":1498.81,"d":"1498.810000"}]
[{"v":2036,"d":"2036.000000"},{"v":1498.82,"d":"1498.820000"}]
[{"v":2037,"d":"2037.000000"},{"v":1498.83,"d":"1498.830000"}]
[{"v":2038,"d":"2038.000000"},{"v":1498.85,"d":"1498.850000"}]
[{"v":2039,"d":"2039.000000"},{"v":1498.86,"d":"1498.860000"}]
[{"v":2040,"d":"2040.000000"},{"v":1498.87,"d":"1498.870000"}]
[{"v":2041,"d":"2041.000000"},{"v":1498.89,"d":"1498.890000"}]
[{"v":2042,"d":"2042.000000"},{"v":1498.9,"d":"1498.900000"}]
[{"v":2043,"d":"2043.000000"},{"v":1498.92,"d":"1498.920000"}]
[{"v":2044,"d":"2044.000000"},{"v":1498.93,"d":"1498.930000"}]
[{"v":2045,"d":"2045.000000"},{"v":1498.94,"d":"1498.940000"}]
[{"v":2046,"d":"2046.000000"},{"v":1498.95,"d":"1498.950000"}]
[{"v":2047,"d":"2047.000000"},{"v":1498.96,"d":"1498.960000"}]
[{"v":2048,"d":"2048.000000"},{"v":1498.95,"d":"1498.950000"}]
[{"v":2049,"d":"2049.000000"},{"v":1498.96,"d":"1498.960000"}]
[{"v":2050,"d":"2050.000000"},{"v":1498.97,"d":"1498.970000"}]
[{"v":2051,"d":"2051.000000"},{"v":1498.98,"d":"1498.980000"}]
[{"v":2052,"d":"2052.000000"},{"v":1498.98,"d":"1498.980000"}]
[{"v":2053,"d":"2053.000000"},{"v":1499,"d":"1499.000000"}]
[{"v":2054,"d":"2054.000000"},{"v":1499.01,"d":"1499.010000"}]
[{"v":2055,"d":"2055.000000"},{"v":1499.03,"d":"1499.030000"}]
[{"v":2056,"d":"2056.000000"},{"v":1499.03,"d":"1499.030000"}]
[{"v":2057,"d":"2057.000000"},{"v":1499.04,"d":"1499.040000"}]
[{"v":2058,"d":"2058.000000"},{"v":1499.06,"d":"1499.060000"}]
[{"v":2059,"d":"2059.000000"},{"v":1499.06,"d":"1499.060000"}]
[{"v":2060,"d":"2060.000000"},{"v":1499.07,"d":"1499.070000"}]
[{"v":2061,"d":"2061.000000"},{"v":1499.09,"d":"1499.090000"}]
[{"v":2062,"d":"2062.000000"},{"v":1499.1,"d":"1499.100000"}]
[{"v":2063,"d":"2063.000000"},{"v":1499.12,"d":"1499.120000"}]
[{"v":2064,"d":"2064.000000"},{"v":1499.13,"d":"1499.130000"}]
[{"v":2065,"d":"2065.000000"},{"v":1499.14,"d":"1499.140000"}]
[{"v":2066,"d":"2066.000000"},{"v":1499.16,"d":"1499.160000"}]
[{"v":2067,"d":"2067.000000"},{"v":1499.17,"d":"1499.170000"}]
[{"v":2068,"d":"2068.000000"},{"v":1499.18,"d":"1499.180000"}]
[{"v":2069,"d":"2069.000000"},{"v":1499.2,"d":"1499.200000"}]
[{"v":2070,"d":"2070.000000"},{"v":1499.21,"d":"1499.210000"}]
[{"v":2071,"d":"2071.000000"},{"v":1499.21,"d":"1499.210000"}]
[{"v":2072,"d":"2072.000000"},{"v":1499.22,"d":"1499.220000"}]
[{"v":2073,"d":"2073.000000"},{"v":1499.23,"d":"1499.230000"}]
[{"v":2074,"d":"2074.000000"},{"v":1499.24,"d":"1499.240000"}]
[{"v":2075,"d":"2075.000000"},{"v":1499.26,"d":"1499.260000"}]
[{"v":2076,"d":"2076.000000"},{"v":1499.27,"d":"1499.270000"}]
[{"v":2077,"d":"2077.000000"},{"v":1499.28,"d":"1499.280000"}]
[{"v":2078,"d":"2078.000000"},{"v":1499.29,"d":"1499.290000"}]
[{"v":2079,"d":"2079.000000"},{"v":1499.3,"d":"1499.300000"}]
[{"v":2080,"d":"2080.000000"},{"v":1499.31,"d":"1499.310000"}]
[{"v":2081,"d":"2081.000000"},{"v":1499.32,"d":"1499.320000"}]
[{"v":2082,"d":"2082.000000"},{"v":1499.32,"d":"1499.320000"}]
[{"v":2083,"d":"2083.000000"},{"v":1499.33,"d":"1499.330000"}]
[{"v":2084,"d":"2084.000000"},{"v":1499.34,"d":"1499.340000"}]
[{"v":2085,"d":"2085.000000"},{"v":1499.35,"d":"1499.350000"}]
[{"v":2086,"d":"2086.000000"},{"v":1499.35,"d":"1499.350000"}]
[{"v":2087,"d":"2087.000000"},{"v":1499.36,"d":"1499.360000"}]
[{"v":2088,"d":"2088.000000"},{"v":1499.36,"d":"1499.360000"}]
[{"v":2089,"d":"2089.000000"},{"v":1499.37,"d":"1499.370000"}]
[{"v":2090,"d":"2090.000000"},{"v":1499.38,"d":"1499.380000"}]
[{"v":2091,"d":"2091.000000"},{"v":1499.38,"d":"1499.380000"}]
[{"v":2092,"d":"2092.000000"},{"v":1499.38,"d":"1499.380000"}]
[{"v":2093,"d":"2093.000000"},{"v":1499.38,"d":"1499.380000"}]
[{"v":2094,"d":"2094.000000"},{"v":1499.39,"d":"1499.390000"}]
[{"v":2095,"d":"2095.000000"},{"v":1499.4,"d":"1499.400000"}]
[{"v":2096,"d":"2096.000000"},{"v":1499.41,"d":"1499.410000"}]
[{"v":2097,"d":"2097.000000"},{"v":1499.42,"d":"1499.420000"}]
[{"v":2098,"d":"2098.000000"},{"v":1499.42,"d":"1499.420000"}]
[{"v":2099,"d":"2099.000000"},{"v":1499.44,"d":"1499.440000"}]
[{"v":2100,"d":"2100.000000"},{"v":1499.45,"d":"1499.450000"}]
[{"v":2101,"d":"2101.000000"},{"v":1499.46,"d":"1499.460000"}]
[{"v":2102,"d":"2102.000000"},{"v":1499.47,"d":"1499.470000"}]
[{"v":2103,"d":"2103.000000"},{"v":1499.49,"d":"1499.490000"}]
[{"v":2104,"d":"2104.000000"},{"v":1499.5,"d":"1499.500000"}]
[{"v":2105,"d":"2105.000000"},{"v":1499.51,"d":"1499.510000"}]
[{"v":2106,"d":"2106.000000"},{"v":1499.52,"d":"1499.520000"}]
[{"v":2107,"d":"2107.000000"},{"v":1499.53,"d":"1499.530000"}]
[{"v":2108,"d":"2108.000000"},{"v":1499.55,"d":"1499.550000"}]
[{"v":2109,"d":"2109.000000"},{"v":1499.56,"d":"1499.560000"}]
[{"v":2110,"d":"2110.000000"},{"v":1499.58,"d":"1499.580000"}]
[{"v":2111,"d":"2111.000000"},{"v":1499.58,"d":"1499.580000"}]
[{"v":2112,"d":"2112.000000"},{"v":1499.59,"d":"1499.590000"}]
[{"v":2113,"d":"2113.000000"},{"v":1499.6,"d":"1499.600000"}]
[{"v":2114,"d":"2114.000000"},{"v":1499.61,"d":"1499.610000"}]
[{"v":2115,"d":"2115.000000"},{"v":1499.63,"d":"1499.630000"}]
[{"v":2116,"d":"2116.000000"},{"v":1499.64,"d":"1499.640000"}]
[{"v":2117,"d":"2117.000000"},{"v":1499.65,"d":"1499.650000"}]
[{"v":2118,"d":"2118.000000"},{"v":1499.66,"d":"1499.660000"}]
[{"v":2119,"d":"2119.000000"},{"v":1499.67,"d":"1499.670000"}]
[{"v":2120,"d":"2120.000000"},{"v":1499.68,"d":"1499.680000"}]
[{"v":2121,"d":"2121.000000"},{"v":1499.7,"d":"1499.700000"}]
[{"v":2122,"d":"2122.000000"},{"v":1499.71,"d":"1499.710000"}]
[{"v":2123,"d":"2123.000000"},{"v":1499.73,"d":"1499.730000"}]
[{"v":2124,"d":"2124.000000"},{"v":1499.74,"d":"1499.740000"}]
[{"v":2125,"d":"2125.000000"},{"v":1499.76,"d":"1499.760000"}]
[{"v":2126,"d":"2126.000000"},{"v":1499.77,"d":"1499.770000"}]
[{"v":2127,"d":"2127.000000"},{"v":1499.78,"d":"1499.780000"}]
[{"v":2128,"d":"2128.000000"},{"v":1499.79,"d":"1499.790000"}]
[{"v":2129,"d":"2129.000000"},{"v":1499.8,"d":"1499.800000"}]
[{"v":2130,"d":"2130.000000"},{"v":1499.8,"d":"1499.800000"}]
[{"v":2131,"d":"2131.000000"},{"v":1499.81,"d":"1499.810000"}]
[{"v":2132,"d":"2132.000000"},{"v":1499.82,"d":"1499.820000"}]
[{"v":2133,"d":"2133.000000"},{"v":1499.83,"d":"1499.830000"}]
[{"v":2134,"d":"2134.000000"},{"v":1499.85,"d":"1499.850000"}]
[{"v":2135,"d":"2135.000000"},{"v":1499.87,"d":"1499.870000"}]
[{"v":2136,"d":"2136.000000"},{"v":1499.88,"d":"1499.880000"}]
[{"v":2137,"d":"2137.000000"},{"v":1499.89,"d":"1499.890000"}]
[{"v":2138,"d":"2138.000000"},{"v":1499.9,"d":"1499.900000"}]
[{"v":2139,"d":"2139.000000"},{"v":1499.92,"d":"1499.920000"}]
[{"v":2140,"d":"2140.000000"},{"v":1499.94,"d":"1499.940000"}]
[{"v":2141,"d":"2141.000000"},{"v":1499.95,"d":"1499.950000"}]
[{"v":2142,"d":"2142.000000"},{"v":1499.96,"d":"1499.960000"}]
[{"v":2143,"d":"2143.000000"},{"v":1499.98,"d":"1499.980000"}]
[{"v":2144,"d":"2144.000000"},{"v":1500,"d":"1500.000000"}]
[{"v":2145,"d":"2145.000000"},{"v":1500.02,"d":"1500.020000"}]
[{"v":2146,"d":"2146.000000"},{"v":1500.03,"d":"1500.030000"}]
[{"v":2147,"d":"2147.000000"},{"v":1500.04,"d":"1500.040000"}]
[{"v":2148,"d":"2148.000000"},{"v":1500.06,"d":"1500.060000"}]
[{"v":2149,"d":"2149.000000"},{"v":1500.07,"d":"1500.070000"}]
[{"v":2150,"d":"2150.000000"},{"v":1500.08,"d":"1500.080000"}]
[{"v":2151,"d":"2151.000000"},{"v":1500.09,"d":"1500.090000"}]
[{"v":2152,"d":"2152.000000"},{"v":1500.11,"d":"1500.110000"}]
[{"v":2153,"d":"2153.000000"},{"v":1500.12,"d":"1500.120000"}]
[{"v":2154,"d":"2154.000000"},{"v":1500.14,"d":"1500.140000"}]
[{"v":2155,"d":"2155.000000"},{"v":1500.14,"d":"1500.140000"}]
[{"v":2156,"d":"2156.000000"},{"v":1500.16,"d":"1500.160000"}]
[{"v":2157,"d":"2157.000000"},{"v":1500.17,"d":"1500.170000"}]
[{"v":2158,"d":"2158.000000"},{"v":1500.18,"d":"1500.180000"}]
[{"v":2159,"d":"2159.000000"},{"v":1500.19,"d":"1500.190000"}]
[{"v":2160,"d":"2160.000000"},{"v":1500.21,"d":"1500.210000"}]
[{"v":2161,"d":"2161.000000"},{"v":1500.21,"d":"1500.210000"}]
[{"v":2162,"d":"2162.000000"},{"v":1500.23,"d":"1500.230000"}]
[{"v":2163,"d":"2163.000000"},{"v":1500.24,"d":"1500.240000"}]
[{"v":2164,"d":"2164.000000"},{"v":1500.26,"d":"1500.260000"}]
[{"v":2165,"d":"2165.000000"},{"v":1500.27,"d":"1500.270000"}]
[{"v":2166,"d":"2166.000000"},{"v":1500.28,"d":"1500.280000"}]
[{"v":2167,"d":"2167.000000"},{"v":1500.29,"d":"1500.290000"}]
[{"v":2168,"d":"2168.000000"},{"v":1500.3,"d":"1500.300000"}]
[{"v":2169,"d":"2169.000000"},{"v":1500.3,"d":"1500.300000"}]
[{"v":2170,"d":"2170.000000"},{"v":1500.31,"d":"1500.310000"}]
[{"v":2171,"d":"2171.000000"},{"v":1500.32,"d":"1500.320000"}]
[{"v":2172,"d":"2172.000000"},{"v":1500.33,"d":"1500.330000"}]
[{"v":2173,"d":"2173.000000"},{"v":1500.34,"d":"1500.340000"}]
[{"v":2174,"d":"2174.000000"},{"v":1500.36,"d":"1500.360000"}]
[{"v":2175,"d":"2175.000000"},{"v":1500.37,"d":"1500.370000"}]
[{"v":2176,"d":"2176.000000"},{"v":1500.38,"d":"1500.380000"}]
[{"v":2177,"d":"2177.000000"},{"v":1500.39,"d":"1500.390000"}]
[{"v":2178,"d":"2178.000000"},{"v":1500.41,"d":"1500.410000"}]
[{"v":2179,"d":"2179.000000"},{"v":1500.42,"d":"1500.420000"}]
[{"v":2180,"d":"2180.000000"},{"v":1500.44,"d":"1500.440000"}]
[{"v":2181,"d":"2181.000000"},{"v":1500.45,"d":"1500.450000"}]
[{"v":2182,"d":"2182.000000"},{"v":1500.47,"d":"1500.470000"}]
[{"v":2183,"d":"2183.000000"},{"v":1500.49,"d":"1500.490000"}]
[{"v":2184,"d":"2184.000000"},{"v":1500.5,"d":"1500.500000"}]
[{"v":2185,"d":"2185.000000"},{"v":1500.52,"d":"1500.520000"}]
[{"v":2186,"d":"2186.000000"},{"v":1500.53,"d":"1500.530000"}]
[{"v":2187,"d":"2187.000000"},{"v":1500.55,"d":"1500.550000"}]
[{"v":2188,"d":"2188.000000"},{"v":1500.56,"d":"1500.560000"}]
[{"v":2189,"d":"2189.000000"},{"v":1500.58,"d":"1500.580000"}]
[{"v":2190,"d":"2190.000000"},{"v":1500.59,"d":"1500.590000"}]
[{"v":2191,"d":"2191.000000"},{"v":1500.6,"d":"1500.600000"}]
[{"v":2192,"d":"2192.000000"},{"v":1500.61,"d":"1500.610000"}]
[{"v":2193,"d":"2193.000000"},{"v":1500.62,"d":"1500.620000"}]
[{"v":2194,"d":"2194.000000"},{"v":1500.64,"d":"1500.640000"}]
[{"v":2195,"d":"2195.000000"},{"v":1500.65,"d":"1500.650000"}]
[{"v":2196,"d":"2196.000000"},{"v":1500.67,"d":"1500.670000"}]
[{"v":2197,"d":"2197.000000"},{"v":1500.68,"d":"1500.680000"}]
[{"v":2198,"d":"2198.000000"},{"v":1500.69,"d":"1500.690000"}]
[{"v":2199,"d":"2199.000000"},{"v":1500.7,"d":"1500.700000"}]
[{"v":2200,"d":"2200.000000"},{"v":1500.71,"d":"1500.710000"}]
[{"v":2201,"d":"2201.000000"},{"v":1500.72,"d":"1500.720000"}]
[{"v":2202,"d":"2202.000000"},{"v":1500.74,"d":"1500.740000"}]
[{"v":2203,"d":"2203.000000"},{"v":1500.75,"d":"1500.750000"}]
[{"v":2204,"d":"2204.000000"},{"v":1500.76,"d":"1500.760000"}]
[{"v":2205,"d":"2205.000000"},{"v":1500.77,"d":"1500.770000"}]
[{"v":2206,"d":"2206.000000"},{"v":1500.79,"d":"1500.790000"}]
[{"v":2207,"d":"2207.000000"},{"v":1500.8,"d":"1500.800000"}]
[{"v":2208,"d":"2208.000000"},{"v":1500.82,"d":"1500.820000"}]
[{"v":2209,"d":"2209.000000"},{"v":1500.83,"d":"1500.830000"}]
[{"v":2210,"d":"2210.000000"},{"v":1500.84,"d":"1500.840000"}]
[{"v":2211,"d":"2211.000000"},{"v":1500.85,"d":"1500.850000"}]
[{"v":2212,"d":"2212.000000"},{"v":1500.86,"d":"1500.860000"}]
[{"v":2213,"d":"2213.000000"},{"v":1500.88,"d":"1500.880000"}]
[{"v":2214,"d":"2214.000000"},{"v":1500.89,"d":"1500.890000"}]
[{"v":2215,"d":"2215.000000"},{"v":1500.9,"d":"1500.900000"}]
[{"v":2216,"d":"2216.000000"},{"v":1500.92,"d":"1500.920000"}]
[{"v":2217,"d":"2217.000000"},{"v":1500.93,"d":"1500.930000"}]
[{"v":2218,"d":"2218.000000"},{"v":1500.94,"d":"1500.940000"}]
[{"v":2219,"d":"2219.000000"},{"v":1500.95,"d":"1500.950000"}]
[{"v":2220,"d":"2220.000000"},{"v":1500.96,"d":"1500.960000"}]
[{"v":2221,"d":"2221.000000"},{"v":1500.98,"d":"1500.980000"}]
[{"v":2222,"d":"2222.000000"},{"v":1500.99,"d":"1500.990000"}]
[{"v":2223,"d":"2223.000000"},{"v":1501,"d":"1501.000000"}]
[{"v":2224,"d":"2224.000000"},{"v":1501.02,"d":"1501.020000"}]
[{"v":2225,"d":"2225.000000"},{"v":1501.03,"d":"1501.030000"}]
[{"v":2226,"d":"2226.000000"},{"v":1501.05,"d":"1501.050000"}]
[{"v":2227,"d":"2227.000000"},{"v":1501.06,"d":"1501.060000"}]
[{"v":2228,"d":"2228.000000"},{"v":1501.07,"d":"1501.070000"}]
[{"v":2229,"d":"2229.000000"},{"v":1501.09,"d":"1501.090000"}]
[{"v":2230,"d":"2230.000000"},{"v":1501.1,"d":"1501.100000"}]
[{"v":2231,"d":"2231.000000"},{"v":1501.11,"d":"1501.110000"}]
[{"v":2232,"d":"2232.000000"},{"v":1501.13,"d":"1501.130000"}]
[{"v":2233,"d":"2233.000000"},{"v":1501.14,"d":"1501.140000"}]
[{"v":2234,"d":"2234.000000"},{"v":1501.14,"d":"1501.140000"}]
[{"v":2235,"d":"2235.000000"},{"v":1501.16,"d":"1501.160000"}]
[{"v":2236,"d":"2236.000000"},{"v":1501.18,"d":"1501.180000"}]
[{"v":2237,"d":"2237.000000"},{"v":1501.19,"d":"1501.190000"}]
[{"v":2238,"d":"2238.000000"},{"v":1501.21,"d":"1501.210000"}]
[{"v":2239,"d":"2239.000000"},{"v":1501.22,"d":"1501.220000"}]
[{"v":2240,"d":"2240.000000"},{"v":1501.24,"d":"1501.240000"}]
[{"v":2241,"d":"2241.000000"},{"v":1501.24,"d":"1501.240000"}]
[{"v":2242,"d":"2242.000000"},{"v":1501.24,"d":"1501.240000"}]
[{"v":2243,"d":"2243.000000"},{"v":1501.25,"d":"1501.250000"}]
[{"v":2244,"d":"2244.000000"},{"v":1501.26,"d":"1501.260000"}]
[{"v":2245,"d":"2245.000000"},{"v":1501.27,"d":"1501.270000"}]
[{"v":2246,"d":"2246.000000"},{"v":1501.28,"d":"1501.280000"}]
[{"v":2247,"d":"2247.000000"},{"v":1501.29,"d":"1501.290000"}]
[{"v":2248,"d":"2248.000000"},{"v":1501.28,"d":"1501.280000"}]
[{"v":2249,"d":"2249.000000"},{"v":1501.29,"d":"1501.290000"}]
[{"v":2250,"d":"2250.000000"},{"v":1501.3,"d":"1501.300000"}]
[{"v":2251,"d":"2251.000000"},{"v":1501.31,"d":"1501.310000"}]
[{"v":2252,"d":"2252.000000"},{"v":1501.32,"d":"1501.320000"}]
[{"v":2253,"d":"2253.000000"},{"v":1501.34,"d":"1501.340000"}]
[{"v":2254,"d":"2254.000000"},{"v":1501.35,"d":"1501.350000"}]
[{"v":2255,"d":"2255.000000"},{"v":1501.37,"d":"1501.370000"}]
[{"v":2256,"d":"2256.000000"},{"v":1501.38,"d":"1501.380000"}]
[{"v":2257,"d":"2257.000000"},{"v":1501.39,"d":"1501.390000"}]
[{"v":2258,"d":"2258.000000"},{"v":1501.41,"d":"1501.410000"}]
[{"v":2259,"d":"2259.000000"},{"v":1501.42,"d":"1501.420000"}]
[{"v":2260,"d":"2260.000000"},{"v":1501.43,"d":"1501.430000"}]
[{"v":2261,"d":"2261.000000"},{"v":1501.45,"d":"1501.450000"}]
[{"v":2262,"d":"2262.000000"},{"v":1501.46,"d":"1501.460000"}]
[{"v":2263,"d":"2263.000000"},{"v":1501.47,"d":"1501.470000"}]
[{"v":2264,"d":"2264.000000"},{"v":1501.48,"d":"1501.480000"}]
[{"v":2265,"d":"2265.000000"},{"v":1501.49,"d":"1501.490000"}]
[{"v":2266,"d":"2266.000000"},{"v":1501.51,"d":"1501.510000"}]
[{"v":2267,"d":"2267.000000"},{"v":1501.53,"d":"1501.530000"}]
[{"v":2268,"d":"2268.000000"},{"v":1501.54,"d":"1501.540000"}]
[{"v":2269,"d":"2269.000000"},{"v":1501.56,"d":"1501.560000"}]
[{"v":2270,"d":"2270.000000"},{"v":1501.57,"d":"1501.570000"}]
[{"v":2271,"d":"2271.000000"},{"v":1501.59,"d":"1501.590000"}]
[{"v":2272,"d":"2272.000000"},{"v":1501.61,"d":"1501.610000"}]
[{"v":2273,"d":"2273.000000"},{"v":1501.63,"d":"1501.630000"}]
[{"v":2274,"d":"2274.000000"},{"v":1501.64,"d":"1501.640000"}]
[{"v":2275,"d":"2275.000000"},{"v":1501.66,"d":"1501.660000"}]
[{"v":2276,"d":"2276.000000"},{"v":1501.67,"d":"1501.670000"}]
[{"v":2277,"d":"2277.000000"},{"v":1501.69,"d":"1501.690000"}]
[{"v":2278,"d":"2278.000000"},{"v":1501.7,"d":"1501.700000"}]
[{"v":2279,"d":"2279.000000"},{"v":1501.72,"d":"1501.720000"}]
[{"v":2280,"d":"2280.000000"},{"v":1501.73,"d":"1501.730000"}]
[{"v":2281,"d":"2281.000000"},{"v":1501.74,"d":"1501.740000"}]
[{"v":2282,"d":"2282.000000"},{"v":1501.76,"d":"1501.760000"}]
[{"v":2283,"d":"2283.000000"},{"v":1501.77,"d":"1501.770000"}]
[{"v":2284,"d":"2284.000000"},{"v":1501.77,"d":"1501.770000"}]
[{"v":2285,"d":"2285.000000"},{"v":1501.78,"d":"1501.780000"}]
[{"v":2286,"d":"2286.000000"},{"v":1501.79,"d":"1501.790000"}]
[{"v":2287,"d":"2287.000000"},{"v":1501.8,"d":"1501.800000"}]
[{"v":2288,"d":"2288.000000"},{"v":1501.81,"d":"1501.810000"}]
[{"v":2289,"d":"2289.000000"},{"v":1501.82,"d":"1501.820000"}]
[{"v":2290,"d":"2290.000000"},{"v":1501.84,"d":"1501.840000"}]
[{"v":2291,"d":"2291.000000"},{"v":1501.85,"d":"1501.850000"}]
[{"v":2292,"d":"2292.000000"},{"v":1501.86,"d":"1501.860000"}]
[{"v":2293,"d":"2293.000000"},{"v":1501.87,"d":"1501.870000"}]
[{"v":2294,"d":"2294.000000"},{"v":1501.89,"d":"1501.890000"}]
[{"v":2295,"d":"2295.000000"},{"v":1501.9,"d":"1501.900000"}]
[{"v":2296,"d":"2296.000000"},{"v":1501.92,"d":"1501.920000"}]
[{"v":2297,"d":"2297.000000"},{"v":1501.93,"d":"1501.930000"}]
[{"v":2298,"d":"2298.000000"},{"v":1501.94,"d":"1501.940000"}]
[{"v":2299,"d":"2299.000000"},{"v":1501.96,"d":"1501.960000"}]
[{"v":2300,"d":"2300.000000"},{"v":1501.97,"d":"1501.970000"}]
[{"v":2301,"d":"2301.000000"},{"v":1501.99,"d":"1501.990000"}]
[{"v":2302,"d":"2302.000000"},{"v":1502.01,"d":"1502.010000"}]
[{"v":2303,"d":"2303.000000"},{"v":1502.02,"d":"1502.020000"}]
[{"v":2304,"d":"2304.000000"},{"v":1502.02,"d":"1502.020000"}]
[{"v":2305,"d":"2305.000000"},{"v":1502.03,"d":"1502.030000"}]
[{"v":2306,"d":"2306.000000"},{"v":1502.05,"d":"1502.050000"}]
[{"v":2307,"d":"2307.000000"},{"v":1502.06,"d":"1502.060000"}]
[{"v":2308,"d":"2308.000000"},{"v":1502.07,"d":"1502.070000"}]
[{"v":2309,"d":"2309.000000"},{"v":1502.09,"d":"1502.090000"}]
[{"v":2310,"d":"2310.000000"},{"v":1502.11,"d":"1502.110000"}]
[{"v":2311,"d":"2311.000000"},{"v":1502.12,"d":"1502.120000"}]
[{"v":2312,"d":"2312.000000"},{"v":1502.13,"d":"1502.130000"}]
[{"v":2313,"d":"2313.000000"},{"v":1502.14,"d":"1502.140000"}]
[{"v":2314,"d":"2314.000000"},{"v":1502.16,"d":"1502.160000"}]
[{"v":2315,"d":"2315.000000"},{"v":1502.18,"d":"1502.180000"}]
[{"v":2316,"d":"2316.000000"},{"v":1502.19,"d":"1502.190000"}]
[{"v":2317,"d":"2317.000000"},{"v":1502.21,"d":"1502.210000"}]
[{"v":2318,"d":"2318.000000"},{"v":1502.22,"d":"1502.220000"}]
[{"v":2319,"d":"2319.000000"},{"v":1502.24,"d":"1502.240000"}]
[{"v":2320,"d":"2320.000000"},{"v":1502.25,"d":"1502.250000"}]
[{"v":2321,"d":"2321.000000"},{"v":1502.26,"d":"1502.260000"}]
[{"v":2322,"d":"2322.000000"},{"v":1502.28,"d":"1502.280000"}]
[{"v":2323,"d":"2323.000000"},{"v":1502.29,"d":"1502.290000"}]
[{"v":2324,"d":"2324.000000"},{"v":1502.31,"d":"1502.310000"}]
[{"v":2325,"d":"2325.000000"},{"v":1502.32,"d":"1502.320000"}]
[{"v":2326,"d":"2326.000000"},{"v":1502.33,"d":"1502.330000"}]
[{"v":2327,"d":"2327.000000"},{"v":1502.33,"d":"1502.330000"}]
[{"v":2328,"d":"2328.000000"},{"v":1502.34,"d":"1502.340000"}]
[{"v":2329,"d":"2329.000000"},{"v":1502.35,"d":"1502.350000"}]
[{"v":2330,"d":"2330.000000"},{"v":1502.37,"d":"1502.370000"}]
[{"v":2331,"d":"2331.000000"},{"v":1502.38,"d":"1502.380000"}]
[{"v":2332,"d":"2332.000000"},{"v":1502.39,"d":"1502.390000"}]
[{"v":2333,"d":"2333.000000"},{"v":1502.41,"d":"1502.410000"}]
[{"v":2334,"d":"2334.000000"},{"v":1502.42,"d":"1502.420000"}]
[{"v":2335,"d":"2335.000000"},{"v":1502.44,"d":"1502.440000"}]
[{"v":2336,"d":"2336.000000"},{"v":1502.46,"d":"1502.460000"}]
[{"v":2337,"d":"2337.000000"},{"v":1502.48,"d":"1502.480000"}]
[{"v":2338,"d":"2338.000000"},{"v":1502.49,"d":"1502.490000"}]
[{"v":2339,"d":"2339.000000"},{"v":1502.5,"d":"1502.500000"}]
[{"v":2340,"d":"2340.000000"},{"v":1502.52,"d":"1502.520000"}]
[{"v":2341,"d":"2341.000000"},{"v":1502.54,"d":"1502.540000"}]
[{"v":2342,"d":"2342.000000"},{"v":1502.55,"d":"1502.550000"}]
[{"v":2343,"d":"2343.000000"},{"v":1502.57,"d":"1502.570000"}]
[{"v":2344,"d":"2344.000000"},{"v":1502.59,"d":"1502.590000"}]
[{"v":2345,"d":"2345.000000"},{"v":1502.61,"d":"1502.610000"}]
[{"v":2346,"d":"2346.000000"},{"v":1502.62,"d":"1502.620000"}]
[{"v":2347,"d":"2347.000000"},{"v":1502.62,"d":"1502.620000"}]
[{"v":2348,"d":"2348.000000"},{"v":1502.63,"d":"1502.630000"}]
[{"v":2349,"d":"2349.000000"},{"v":1502.64,"d":"1502.640000"}]
[{"v":2350,"d":"2350.000000"},{"v":1502.66,"d":"1502.660000"}]
[{"v":2351,"d":"2351.000000"},{"v":1502.67,"d":"1502.670000"}]
[{"v":2352,"d":"2352.000000"},{"v":1502.68,"d":"1502.680000"}]
[{"v":2353,"d":"2353.000000"},{"v":1502.69,"d":"1502.690000"}]
[{"v":2354,"d":"2354.000000"},{"v":1502.7,"d":"1502.700000"}]
[{"v":2355,"d":"2355.000000"},{"v":1502.71,"d":"1502.710000"}]
[{"v":2356,"d":"2356.000000"},{"v":1502.72,"d":"1502.720000"}]
[{"v":2357,"d":"2357.000000"},{"v":1502.74,"d":"1502.740000"}]
[{"v":2358,"d":"2358.000000"},{"v":1502.75,"d":"1502.750000"}]
[{"v":2359,"d":"2359.000000"},{"v":1502.76,"d":"1502.760000"}]
[{"v":2360,"d":"2360.000000"},{"v":1502.77,"d":"1502.770000"}]
[{"v":2361,"d":"2361.000000"},{"v":1502.78,"d":"1502.780000"}]
[{"v":2362,"d":"2362.000000"},{"v":1502.79,"d":"1502.790000"}]
[{"v":2363,"d":"2363.000000"},{"v":1502.8,"d":"1502.800000"}]
[{"v":2364,"d":"2364.000000"},{"v":1502.81,"d":"1502.810000"}]
[{"v":2365,"d":"2365.000000"},{"v":1502.82,"d":"1502.820000"}]
[{"v":2366,"d":"2366.000000"},{"v":1502.84,"d":"1502.840000"}]
[{"v":2367,"d":"2367.000000"},{"v":1502.86,"d":"1502.860000"}]
[{"v":2368,"d":"2368.000000"},{"v":1502.87,"d":"1502.870000"}]
[{"v":2369,"d":"2369.000000"},{"v":1502.89,"d":"1502.890000"}]
[{"v":2370,"d":"2370.000000"},{"v":1502.91,"d":"1502.910000"}]
[{"v":2371,"d":"2371.000000"},{"v":1502.92,"d":"1502.920000"}]
[{"v":2372,"d":"2372.000000"},{"v":1502.94,"d":"1502.940000"}]
[{"v":2373,"d":"2373.000000"},{"v":1502.96,"d":"1502.960000"}]
[{"v":2374,"d":"2374.000000"},{"v":1502.97,"d":"1502.970000"}]
[{"v":2375,"d":"2375.000000"},{"v":1502.99,"d":"1502.990000"}]
[{"v":2376,"d":"2376.000000"},{"v":1503,"d":"1503.000000"}]
[{"v":2377,"d":"2377.000000"},{"v":1503.02,"d":"1503.020000"}]
[{"v":2378,"d":"2378.000000"},{"v":1503.03,"d":"1503.030000"}]
[{"v":2379,"d":"2379.000000"},{"v":1503.04,"d":"1503.040000"}]
[{"v":2380,"d":"2380.000000"},{"v":1503.05,"d":"1503.050000"}]
[{"v":2381,"d":"2381.000000"},{"v":1503.06,"d":"1503.060000"}]
[{"v":2382,"d":"2382.000000"},{"v":1503.07,"d":"1503.070000"}]
[{"v":2383,"d":"2383.000000"},{"v":1503.09,"d":"1503.090000"}]
[{"v":2384,"d":"2384.000000"},{"v":1503.1,"d":"1503.100000"}]
[{"v":2385,"d":"2385.000000"},{"v":1503.12,"d":"1503.120000"}]
[{"v":2386,"d":"2386.000000"},{"v":1503.13,"d":"1503.130000"}]
[{"v":2387,"d":"2387.000000"},{"v":1503.14,"d":"1503.140000"}]
[{"v":2388,"d":"2388.000000"},{"v":1503.15,"d":"1503.150000"}]
[{"v":2389,"d":"2389.000000"},{"v":1503.16,"d":"1503.160000"}]
[{"v":2390,"d":"2390.000000"},{"v":1503.18,"d":"1503.180000"}]
[{"v":2391,"d":"2391.000000"},{"v":1503.19,"d":"1503.190000"}]
[{"v":2392,"d":"2392.000000"},{"v":1503.2,"d":"1503.200000"}]
[{"v":2393,"d":"2393.000000"},{"v":1503.21,"d":"1503.210000"}]
[{"v":2394,"d":"2394.000000"},{"v":1503.22,"d":"1503.220000"}]
[{"v":2395,"d":"2395.000000"},{"v":1503.24,"d":"1503.240000"}]
[{"v":2396,"d":"2396.000000"},{"v":1503.25,"d":"1503.250000"}]
[{"v":2397,"d":"2397.000000"},{"v":1503.27,"d":"1503.270000"}]
[{"v":2398,"d":"2398.000000"},{"v":1503.28,"d":"1503.280000"}]
[{"v":2399,"d":"2399.000000"},{"v":1503.29,"d":"1503.290000"}]
[{"v":2400,"d":"2400.000000"},{"v":1503.3,"d":"1503.300000"}]
[{"v":2401,"d":"2401.000000"},{"v":1503.31,"d":"1503.310000"}]
[{"v":2402,"d":"2402.000000"},{"v":1503.32,"d":"1503.320000"}]
[{"v":2403,"d":"2403.000000"},{"v":1503.34,"d":"1503.340000"}]
[{"v":2404,"d":"2404.000000"},{"v":1503.35,"d":"1503.350000"}]
[{"v":2405,"d":"2405.000000"},{"v":1503.36,"d":"1503.360000"}]
[{"v":2406,"d":"2406.000000"},{"v":1503.38,"d":"1503.380000"}]
[{"v":2407,"d":"2407.000000"},{"v":1503.39,"d":"1503.390000"}]
[{"v":2408,"d":"2408.000000"},{"v":1503.41,"d":"1503.410000"}]
[{"v":2409,"d":"2409.000000"},{"v":1503.41,"d":"1503.410000"}]
[{"v":2410,"d":"2410.000000"},{"v":1503.43,"d":"1503.430000"}]
[{"v":2411,"d":"2411.000000"},{"v":1503.44,"d":"1503.440000"}]
[{"v":2412,"d":"2412.000000"},{"v":1503.45,"d":"1503.450000"}]
[{"v":2413,"d":"2413.000000"},{"v":1503.47,"d":"1503.470000"}]
[{"v":2414,"d":"2414.000000"},{"v":1503.49,"d":"1503.490000"}]
[{"v":2415,"d":"2415.000000"},{"v":1503.5,"d":"1503.500000"}]
[{"v":2416,"d":"2416.000000"},{"v":1503.51,"d":"1503.510000"}]
[{"v":2417,"d":"2417.000000"},{"v":1503.51,"d":"1503.510000"}]
[{"v":2418,"d":"2418.000000"},{"v":1503.52,"d":"1503.520000"}]
[{"v":2419,"d":"2419.000000"},{"v":1503.54,"d":"1503.540000"}]
[{"v":2420,"d":"2420.000000"},{"v":1503.55,"d":"1503.550000"}]
[{"v":2421,"d":"2421.000000"},{"v":1503.55,"d":"1503.550000"}]
[{"v":2422,"d":"2422.000000"},{"v":1503.57,"d":"1503.570000"}]
[{"v":2423,"d":"2423.000000"},{"v":1503.58,"d":"1503.580000"}]
[{"v":2424,"d":"2424.000000"},{"v":1503.59,"d":"1503.590000"}]
[{"v":2425,"d":"2425.000000"},{"v":1503.61,"d":"1503.610000"}]
[{"v":2426,"d":"2426.000000"},{"v":1503.63,"d":"1503.630000"}]
[{"v":2427,"d":"2427.000000"},{"v":1503.65,"d":"1503.650000"}]
[{"v":2428,"d":"2428.000000"},{"v":1503.66,"d":"1503.660000"}]
[{"v":2429,"d":"2429.000000"},{"v":1503.67,"d":"1503.670000"}]
[{"v":2430,"d":"2430.000000"},{"v":1503.68,"d":"1503.680000"}]
[{"v":2431,"d":"2431.000000"},{"v":1503.7,"d":"1503.700000"}]
[{"v":2432,"d":"2432.000000"},{"v":1503.72,"d":"1503.720000"}]
[{"v":2433,"d":"2433.000000"},{"v":1503.74,"d":"1503.740000"}]
[{"v":2434,"d":"2434.000000"},{"v":1503.74,"d":"1503.740000"}]
[{"v":2435,"d":"2435.000000"},{"v":1503.75,"d":"1503.750000"}]
[{"v":2436,"d":"2436.000000"},{"v":1503.76,"d":"1503.760000"}]
[{"v":2437,"d":"2437.000000"},{"v":1503.78,"d":"1503.780000"}]
[{"v":2438,"d":"2438.000000"},{"v":1503.79,"d":"1503.790000"}]
[{"v":2439,"d":"2439.000000"},{"v":1503.8,"d":"1503.800000"}]
[{"v":2440,"d":"2440.000000"},{"v":1503.81,"d":"1503.810000"}]
[{"v":2441,"d":"2441.000000"},{"v":1503.83,"d":"1503.830000"}]
[{"v":2442,"d":"2442.000000"},{"v":1503.85,"d":"1503.850000"}]
[{"v":2443,"d":"2443.000000"},{"v":1503.87,"d":"1503.870000"}]
[{"v":2444,"d":"2444.000000"},{"v":1503.88,"d":"1503.880000"}]
[{"v":2445,"d":"2445.000000"},{"v":1503.89,"d":"1503.890000"}]
[{"v":2446,"d":"2446.000000"},{"v":1503.9,"d":"1503.900000"}]
[{"v":2447,"d":"2447.000000"},{"v":1503.91,"d":"1503.910000"}]
[{"v":2448,"d":"2448.000000"},{"v":1503.92,"d":"1503.920000"}]
[{"v":2449,"d":"2449.000000"},{"v":1503.93,"d":"1503.930000"}]
[{"v":2450,"d":"2450.000000"},{"v":1503.95,"d":"1503.950000"}]
[{"v":2451,"d":"2451.000000"},{"v":1503.96,"d":"1503.960000"}]
[{"v":2452,"d":"2452.000000"},{"v":1503.97,"d":"1503.970000"}]
[{"v":2453,"d":"2453.000000"},{"v":1503.99,"d":"1503.990000"}]
[{"v":2454,"d":"2454.000000"},{"v":1504.01,"d":"1504.010000"}]
[{"v":2455,"d":"2455.000000"},{"v":1504.02,"d":"1504.020000"}]
[{"v":2456,"d":"2456.000000"},{"v":1504.04,"d":"1504.040000"}]
[{"v":2457,"d":"2457.000000"},{"v":1504.05,"d":"1504.050000"}]
[{"v":2458,"d":"2458.000000"},{"v":1504.06,"d":"1504.060000"}]
[{"v":2459,"d":"2459.000000"},{"v":1504.08,"d":"1504.080000"}]
[{"v":2460,"d":"2460.000000"},{"v":1504.1,"d":"1504.100000"}]
[{"v":2461,"d":"2461.000000"},{"v":1504.11,"d":"1504.110000"}]
[{"v":2462,"d":"2462.000000"},{"v":1504.13,"d":"1504.130000"}]
[{"v":2463,"d":"2463.000000"},{"v":1504.14,"d":"1504.140000"}]
[{"v":2464,"d":"2464.000000"},{"v":1504.16,"d":"1504.160000"}]
[{"v":2465,"d":"2465.000000"},{"v":1504.17,"d":"1504.170000"}]
[{"v":2466,"d":"2466.000000"},{"v":1504.19,"d":"1504.190000"}]
[{"v":2467,"d":"2467.000000"},{"v":1504.21,"d":"1504.210000"}]
[{"v":2468,"d":"2468.000000"},{"v":1504.23,"d":"1504.230000"}]
[{"v":2469,"d":"2469.000000"},{"v":1504.24,"d":"1504.240000"}]
[{"v":2470,"d":"2470.000000"},{"v":1504.25,"d":"1504.250000"}]
[{"v":2471,"d":"2471.000000"},{"v":1504.26,"d":"1504.260000"}]
[{"v":2472,"d":"2472.000000"},{"v":1504.28,"d":"1504.280000"}]
[{"v":2473,"d":"2473.000000"},{"v":1504.29,"d":"1504.290000"}]
[{"v":2474,"d":"2474.000000"},{"v":1504.31,"d":"1504.310000"}]
[{"v":2475,"d":"2475.000000"},{"v":1504.32,"d":"1504.320000"}]
[{"v":2476,"d":"2476.000000"},{"v":1504.34,"d":"1504.340000"}]
[{"v":2477,"d":"2477.000000"},{"v":1504.35,"d":"1504.350000"}]
[{"v":2478,"d":"2478.000000"},{"v":1504.37,"d":"1504.370000"}]
[{"v":2479,"d":"2479.000000"},{"v":1504.38,"d":"1504.380000"}]
[{"v":2480,"d":"2480.000000"},{"v":1504.39,"d":"1504.390000"}]
[{"v":2481,"d":"2481.000000"},{"v":1504.41,"d":"1504.410000"}]
[{"v":2482,"d":"2482.000000"},{"v":1504.43,"d":"1504.430000"}]
[{"v":2483,"d":"2483.000000"},{"v":1504.44,"d":"1504.440000"}]
[{"v":2484,"d":"2484.000000"},{"v":1504.45,"d":"1504.450000"}]
[{"v":2485,"d":"2485.000000"},{"v":1504.45,"d":"1504.450000"}]
[{"v":2486,"d":"2486.000000"},{"v":1504.47,"d":"1504.470000"}]
[{"v":2487,"d":"2487.000000"},{"v":1504.49,"d":"1504.490000"}]
[{"v":2488,"d":"2488.000000"},{"v":1504.51,"d":"1504.510000"}]
[{"v":2489,"d":"2489.000000"},{"v":1504.52,"d":"1504.520000"}]
[{"v":2490,"d":"2490.000000"},{"v":1504.54,"d":"1504.540000"}]
[{"v":2491,"d":"2491.000000"},{"v":1504.56,"d":"1504.560000"}]
[{"v":2492,"d":"2492.000000"},{"v":1504.57,"d":"1504.570000"}]
[{"v":2493,"d":"2493.000000"},{"v":1504.58,"d":"1504.580000"}]
[{"v":2494,"d":"2494.000000"},{"v":1504.6,"d":"1504.600000"}]
[{"v":2495,"d":"2495.000000"},{"v":1504.61,"d":"1504.610000"}]
[{"v":2496,"d":"2496.000000"},{"v":1504.63,"d":"1504.630000"}]
[{"v":2497,"d":"2497.000000"},{"v":1504.64,"d":"1504.640000"}]
[{"v":2498,"d":"2498.000000"},{"v":1504.64,"d":"1504.640000"}]
[{"v":2499,"d":"2499.000000"},{"v":1504.65,"d":"1504.650000"}]
[{"v":2500,"d":"2500.000000"},{"v":1504.67,"d":"1504.670000"}]
[{"v":2501,"d":"2501.000000"},{"v":1504.68,"d":"1504.680000"}]
[{"v":2502,"d":"2502.000000"},{"v":1504.69,"d":"1504.690000"}]
[{"v":2503,"d":"2503.000000"},{"v":1504.69,"d":"1504.690000"}]
[{"v":2504,"d":"2504.000000"},{"v":1504.7,"d":"1504.700000"}]
[{"v":2505,"d":"2505.000000"},{"v":1504.72,"d":"1504.720000"}]
[{"v":2506,"d":"2506.000000"},{"v":1504.74,"d":"1504.740000"}]
[{"v":2507,"d":"2507.000000"},{"v":1504.75,"d":"1504.750000"}]
[{"v":2508,"d":"2508.000000"},{"v":1504.77,"d":"1504.770000"}]
[{"v":2509,"d":"2509.000000"},{"v":1504.78,"d":"1504.780000"}]
[{"v":2510,"d":"2510.000000"},{"v":1504.79,"d":"1504.790000"}]
[{"v":2511,"d":"2511.000000"},{"v":1504.8,"d":"1504.800000"}]
[{"v":2512,"d":"2512.000000"},{"v":1504.82,"d":"1504.820000"}]
[{"v":2513,"d":"2513.000000"},{"v":1504.84,"d":"1504.840000"}]
[{"v":2514,"d":"2514.000000"},{"v":1504.85,"d":"1504.850000"}]
[{"v":2515,"d":"2515.000000"},{"v":1504.86,"d":"1504.860000"}]
[{"v":2516,"d":"2516.000000"},{"v":1504.88,"d":"1504.880000"}]
[{"v":2517,"d":"2517.000000"},{"v":1504.9,"d":"1504.900000"}]
[{"v":2518,"d":"2518.000000"},{"v":1504.91,"d":"1504.910000"}]
[{"v":2519,"d":"2519.000000"},{"v":1504.93,"d":"1504.930000"}]
[{"v":2520,"d":"2520.000000"},{"v":1504.94,"d":"1504.940000"}]
[{"v":2521,"d":"2521.000000"},{"v":1504.96,"d":"1504.960000"}]
[{"v":2522,"d":"2522.000000"},{"v":1504.97,"d":"1504.970000"}]
[{"v":2523,"d":"2523.000000"},{"v":1504.99,"d":"1504.990000"}]
[{"v":2524,"d":"2524.000000"},{"v":1505,"d":"1505.000000"}]
[{"v":2525,"d":"2525.000000"},{"v":1505.01,"d":"1505.010000"}]
[{"v":2526,"d":"2526.000000"},{"v":1505.03,"d":"1505.030000"}]
[{"v":2527,"d":"2527.000000"},{"v":1505.04,"d":"1505.040000"}]
[{"v":2528,"d":"2528.000000"},{"v":1505.06,"d":"1505.060000"}]
[{"v":2529,"d":"2529.000000"},{"v":1505.07,"d":"1505.070000"}]
[{"v":2530,"d":"2530.000000"},{"v":1505.09,"d":"1505.090000"}]
[{"v":2531,"d":"2531.000000"},{"v":1505.1,"d":"1505.100000"}]
[{"v":2532,"d":"2532.000000"},{"v":1505.12,"d":"1505.120000"}]
[{"v":2533,"d":"2533.000000"},{"v":1505.13,"d":"1505.130000"}]
[{"v":2534,"d":"2534.000000"},{"v":1505.15,"d":"1505.150000"}]
[{"v":2535,"d":"2535.000000"},{"v":1505.16,"d":"1505.160000"}]
[{"v":2536,"d":"2536.000000"},{"v":1505.17,"d":"1505.170000"}]
[{"v":2537,"d":"2537.000000"},{"v":1505.18,"d":"1505.180000"}]
[{"v":2538,"d":"2538.000000"},{"v":1505.2,"d":"1505.200000"}]
[{"v":2539,"d":"2539.000000"},{"v":1505.21,"d":"1505.210000"}]
[{"v":2540,"d":"2540.000000"},{"v":1505.23,"d":"1505.230000"}]
[{"v":2541,"d":"2541.000000"},{"v":1505.24,"d":"1505.240000"}]
[{"v":2542,"d":"2542.000000"},{"v":1505.26,"d":"1505.260000"}]
[{"v":2543,"d":"2543.000000"},{"v":1505.28,"d":"1505.280000"}]
[{"v":2544,"d":"2544.000000"},{"v":1505.29,"d":"1505.290000"}]
[{"v":2545,"d":"2545.000000"},{"v":1505.31,"d":"1505.310000"}]
[{"v":2546,"d":"2546.000000"},{"v":1505.32,"d":"1505.320000"}]
[{"v":2547,"d":"2547.000000"},{"v":1505.34,"d":"1505.340000"}]
[{"v":2548,"d":"2548.000000"},{"v":1505.35,"d":"1505.350000"}]
[{"v":2549,"d":"2549.000000"},{"v":1505.36,"d":"1505.360000"}]
[{"v":2550,"d":"2550.000000"},{"v":1505.37,"d":"1505.370000"}]
[{"v":2551,"d":"2551.000000"},{"v":1505.39,"d":"1505.390000"}]
[{"v":2552,"d":"2552.000000"},{"v":1505.4,"d":"1505.400000"}]
[{"v":2553,"d":"2553.000000"},{"v":1505.42,"d":"1505.420000"}]
[{"v":2554,"d":"2554.000000"},{"v":1505.44,"d":"1505.440000"}]
[{"v":2555,"d":"2555.000000"},{"v":1505.45,"d":"1505.450000"}]
[{"v":2556,"d":"2556.000000"},{"v":1505.46,"d":"1505.460000"}]
[{"v":2557,"d":"2557.000000"},{"v":1505.47,"d":"1505.470000"}]
[{"v":2558,"d":"2558.000000"},{"v":1505.48,"d":"1505.480000"}]
[{"v":2559,"d":"2559.000000"},{"v":1505.49,"d":"1505.490000"}]
[{"v":2560,"d":"2560.000000"},{"v":1505.5,"d":"1505.500000"}]
[{"v":2561,"d":"2561.000000"},{"v":1505.52,"d":"1505.520000"}]
[{"v":2562,"d":"2562.000000"},{"v":1505.54,"d":"1505.540000"}]
[{"v":2563,"d":"2563.000000"},{"v":1505.55,"d":"1505.550000"}]
[{"v":2564,"d":"2564.000000"},{"v":1505.56,"d":"1505.560000"}]
[{"v":2565,"d":"2565.000000"},{"v":1505.57,"d":"1505.570000"}]
[{"v":2566,"d":"2566.000000"},{"v":1505.58,"d":"1505.580000"}]
[{"v":2567,"d":"2567.000000"},{"v":1505.6,"d":"1505.600000"}]
[{"v":2568,"d":"2568.000000"},{"v":1505.62,"d":"1505.620000"}]
[{"v":2569,"d":"2569.000000"},{"v":1505.63,"d":"1505.630000"}]
[{"v":2570,"d":"2570.000000"},{"v":1505.65,"d":"1505.650000"}]
[{"v":2571,"d":"2571.000000"},{"v":1505.66,"d":"1505.660000"}]
[{"v":2572,"d":"2572.000000"},{"v":1505.68,"d":"1505.680000"}]
[{"v":2573,"d":"2573.000000"},{"v":1505.7,"d":"1505.700000"}]
[{"v":2574,"d":"2574.000000"},{"v":1505.71,"d":"1505.710000"}]
[{"v":2575,"d":"2575.000000"},{"v":1505.73,"d":"1505.730000"}]
[{"v":2576,"d":"2576.000000"},{"v":1505.74,"d":"1505.740000"}]
[{"v":2577,"d":"2577.000000"},{"v":1505.75,"d":"1505.750000"}]
[{"v":2578,"d":"2578.000000"},{"v":1505.76,"d":"1505.760000"}]
[{"v":2579,"d":"2579.000000"},{"v":1505.77,"d":"1505.770000"}]
[{"v":2580,"d":"2580.000000"},{"v":1505.79,"d":"1505.790000"}]
[{"v":2581,"d":"2581.000000"},{"v":1505.8,"d":"1505.800000"}]
[{"v":2582,"d":"2582.000000"},{"v":1505.81,"d":"1505.810000"}]
[{"v":2583,"d":"2583.000000"},{"v":1505.82,"d":"1505.820000"}]
[{"v":2584,"d":"2584.000000"},{"v":1505.83,"d":"1505.830000"}]
[{"v":2585,"d":"2585.000000"},{"v":1505.84,"d":"1505.840000"}]
[{"v":2586,"d":"2586.000000"},{"v":1505.85,"d":"1505.850000"}]
[{"v":2587,"d":"2587.000000"},{"v":1505.86,"d":"1505.860000"}]
[{"v":2588,"d":"2588.000000"},{"v":1505.86,"d":"1505.860000"}]
[{"v":2589,"d":"2589.000000"},{"v":1505.87,"d":"1505.870000"}]
[{"v":2590,"d":"2590.000000"},{"v":1505.88,"d":"1505.880000"}]
[{"v":2591,"d":"2591.000000"},{"v":1505.9,"d":"1505.900000"}]
[{"v":2592,"d":"2592.000000"},{"v":1505.91,"d":"1505.910000"}]
[{"v":2593,"d":"2593.000000"},{"v":1505.92,"d":"1505.920000"}]
[{"v":2594,"d":"2594.000000"},{"v":1505.93,"d":"1505.930000"}]
[{"v":2595,"d":"2595.000000"},{"v":1505.94,"d":"1505.940000"}]
[{"v":2596,"d":"2596.000000"},{"v":1505.95,"d":"1505.950000"}]
[{"v":2597,"d":"2597.000000"},{"v":1505.96,"d":"1505.960000"}]
[{"v":2598,"d":"2598.000000"},{"v":1505.96,"d":"1505.960000"}]
[{"v":2599,"d":"2599.000000"},{"v":1505.98,"d":"1505.980000"}]
[{"v":2600,"d":"2600.000000"},{"v":1505.99,"d":"1505.990000"}]
[{"v":2601,"d":"2601.000000"},{"v":1506,"d":"1506.000000"}]
[{"v":2602,"d":"2602.000000"},{"v":1506.02,"d":"1506.020000"}]
[{"v":2603,"d":"2603.000000"},{"v":1506.03,"d":"1506.030000"}]
[{"v":2604,"d":"2604.000000"},{"v":1506.06,"d":"1506.060000"}]
[{"v":2605,"d":"2605.000000"},{"v":1506.08,"d":"1506.080000"}]
[{"v":2606,"d":"2606.000000"},{"v":1506.09,"d":"1506.090000"}]
[{"v":2607,"d":"2607.000000"},{"v":1506.11,"d":"1506.110000"}]
[{"v":2608,"d":"2608.000000"},{"v":1506.12,"d":"1506.120000"}]
[{"v":2609,"d":"2609.000000"},{"v":1506.12,"d":"1506.120000"}]
[{"v":2610,"d":"2610.000000"},{"v":1506.12,"d":"1506.120000"}]
[{"v":2611,"d":"2611.000000"},{"v":1506.14,"d":"1506.140000"}]
[{"v":2612,"d":"2612.000000"},{"v":1506.15,"d":"1506.150000"}]
[{"v":2613,"d":"2613.000000"},{"v":1506.17,"d":"1506.170000"}]
[{"v":2614,"d":"2614.000000"},{"v":1506.18,"d":"1506.180000"}]
[{"v":2615,"d":"2615.000000"},{"v":1506.2,"d":"1506.200000"}]
[{"v":2616,"d":"2616.000000"},{"v":1506.2,"d":"1506.200000"}]
[{"v":2617,"d":"2617.000000"},{"v":1506.22,"d":"1506.220000"}]
[{"v":2618,"d":"2618.000000"},{"v":1506.23,"d":"1506.230000"}]
[{"v":2619,"d":"2619.000000"},{"v":1506.25,"d":"1506.250000"}]
[{"v":2620,"d":"2620.000000"},{"v":1506.27,"d":"1506.270000"}]
[{"v":2621,"d":"2621.000000"},{"v":1506.29,"d":"1506.290000"}]
[{"v":2622,"d":"2622.000000"},{"v":1506.3,"d":"1506.300000"}]
[{"v":2623,"d":"2623.000000"},{"v":1506.31,"d":"1506.310000"}]
[{"v":2624,"d":"2624.000000"},{"v":1506.33,"d":"1506.330000"}]
[{"v":2625,"d":"2625.000000"},{"v":1506.35,"d":"1506.350000"}]
[{"v":2626,"d":"2626.000000"},{"v":1506.36,"d":"1506.360000"}]
[{"v":2627,"d":"2627.000000"},{"v":1506.37,"d":"1506.370000"}]
[{"v":2628,"d":"2628.000000"},{"v":1506.39,"d":"1506.390000"}]
[{"v":2629,"d":"2629.000000"},{"v":1506.41,"d":"1506.410000"}]
[{"v":2630,"d":"2630.000000"},{"v":1506.43,"d":"1506.430000"}]
[{"v":2631,"d":"2631.000000"},{"v":1506.45,"d":"1506.450000"}]
[{"v":2632,"d":"2632.000000"},{"v":1506.46,"d":"1506.460000"}]
[{"v":2633,"d":"2633.000000"},{"v":1506.47,"d":"1506.470000"}]
[{"v":2634,"d":"2634.000000"},{"v":1506.49,"d":"1506.490000"}]
[{"v":2635,"d":"2635.000000"},{"v":1506.51,"d":"1506.510000"}]
[{"v":2636,"d":"2636.000000"},{"v":1506.52,"d":"1506.520000"}]
[{"v":2637,"d":"2637.000000"},{"v":1506.54,"d":"1506.540000"}]
[{"v":2638,"d":"2638.000000"},{"v":1506.55,"d":"1506.550000"}]
[{"v":2639,"d":"2639.000000"},{"v":1506.57,"d":"1506.570000"}]
[{"v":2640,"d":"2640.000000"},{"v":1506.59,"d":"1506.590000"}]
[{"v":2641,"d":"2641.000000"},{"v":1506.61,"d":"1506.610000"}]
[{"v":2642,"d":"2642.000000"},{"v":1506.63,"d":"1506.630000"}]
[{"v":2643,"d":"2643.000000"},{"v":1506.64,"d":"1506.640000"}]
[{"v":2644,"d":"2644.000000"},{"v":1506.66,"d":"1506.660000"}]
[{"v":2645,"d":"2645.000000"},{"v":1506.67,"d":"1506.670000"}]
[{"v":2646,"d":"2646.000000"},{"v":1506.68,"d":"1506.680000"}]
[{"v":2647,"d":"2647.000000"},{"v":1506.69,"d":"1506.690000"}]
[{"v":2648,"d":"2648.000000"},{"v":1506.69,"d":"1506.690000"}]
[{"v":2649,"d":"2649.000000"},{"v":1506.71,"d":"1506.710000"}]
[{"v":2650,"d":"2650.000000"},{"v":1506.72,"d":"1506.720000"}]
[{"v":2651,"d":"2651.000000"},{"v":1506.74,"d":"1506.740000"}]
[{"v":2652,"d":"2652.000000"},{"v":1506.75,"d":"1506.750000"}]
[{"v":2653,"d":"2653.000000"},{"v":1506.76,"d":"1506.760000"}]
[{"v":2654,"d":"2654.000000"},{"v":1506.77,"d":"1506.770000"}]
[{"v":2655,"d":"2655.000000"},{"v":1506.79,"d":"1506.790000"}]
[{"v":2656,"d":"2656.000000"},{"v":1506.81,"d":"1506.810000"}]
[{"v":2657,"d":"2657.000000"},{"v":1506.82,"d":"1506.820000"}]
[{"v":2658,"d":"2658.000000"},{"v":1506.84,"d":"1506.840000"}]
[{"v":2659,"d":"2659.000000"},{"v":1506.85,"d":"1506.850000"}]
[{"v":2660,"d":"2660.000000"},{"v":1506.87,"d":"1506.870000"}]
[{"v":2661,"d":"2661.000000"},{"v":1506.88,"d":"1506.880000"}]
[{"v":2662,"d":"2662.000000"},{"v":1506.89,"d":"1506.890000"}]
[{"v":2663,"d":"2663.000000"},{"v":1506.91,"d":"1506.910000"}]
[{"v":2664,"d":"2664.000000"},{"v":1506.91,"d":"1506.910000"}]
[{"v":2665,"d":"2665.000000"},{"v":1506.92,"d":"1506.920000"}]
[{"v":2666,"d":"2666.000000"},{"v":1506.94,"d":"1506.940000"}]
[{"v":2667,"d":"2667.000000"},{"v":1506.96,"d":"1506.960000"}]
[{"v":2668,"d":"2668.000000"},{"v":1506.97,"d":"1506.970000"}]
[{"v":2669,"d":"2669.000000"},{"v":1506.98,"d":"1506.980000"}]
[{"v":2670,"d":"2670.000000"},{"v":1507,"d":"1507.000000"}]
[{"v":2671,"d":"2671.000000"},{"v":1507.01,"d":"1507.010000"}]
[{"v":2672,"d":"2672.000000"},{"v":1507.02,"d":"1507.020000"}]
[{"v":2673,"d":"2673.000000"},{"v":1507.04,"d":"1507.040000"}]
[{"v":2674,"d":"2674.000000"},{"v":1507.05,"d":"1507.050000"}]
[{"v":2675,"d":"2675.000000"},{"v":1507.07,"d":"1507.070000"}]
[{"v":2676,"d":"2676.000000"},{"v":1507.09,"d":"1507.090000"}]
[{"v":2677,"d":"2677.000000"},{"v":1507.1,"d":"1507.100000"}]
[{"v":2678,"d":"2678.000000"},{"v":1507.12,"d":"1507.120000"}]
[{"v":2679,"d":"2679.000000"},{"v":1507.14,"d":"1507.140000"}]
[{"v":2680,"d":"2680.000000"},{"v":1507.16,"d":"1507.160000"}]
[{"v":2681,"d":"2681.000000"},{"v":1507.17,"d":"1507.170000"}]
[{"v":2682,"d":"2682.000000"},{"v":1507.18,"d":"1507.180000"}]
[{"v":2683,"d":"2683.000000"},{"v":1507.2,"d":"1507.200000"}]
[{"v":2684,"d":"2684.000000"},{"v":1507.22,"d":"1507.220000"}]
[{"v":2685,"d":"2685.000000"},{"v":1507.23,"d":"1507.230000"}]
[{"v":2686,"d":"2686.000000"},{"v":1507.25,"d":"1507.250000"}]
[{"v":2687,"d":"2687.000000"},{"v":1507.26,"d":"1507.260000"}]
[{"v":2688,"d":"2688.000000"},{"v":1507.28,"d":"1507.280000"}]
[{"v":2689,"d":"2689.000000"},{"v":1507.29,"d":"1507.290000"}]
[{"v":2690,"d":"2690.000000"},{"v":1507.3,"d":"1507.300000"}]
[{"v":2691,"d":"2691.000000"},{"v":1507.32,"d":"1507.320000"}]
[{"v":2692,"d":"2692.000000"},{"v":1507.32,"d":"1507.320000"}]
[{"v":2693,"d":"2693.000000"},{"v":1507.33,"d":"1507.330000"}]
[{"v":2694,"d":"2694.000000"},{"v":1507.35,"d":"1507.350000"}]
[{"v":2695,"d":"2695.000000"},{"v":1507.36,"d":"1507.360000"}]
[{"v":2696,"d":"2696.000000"},{"v":1507.38,"d":"1507.380000"}]
[{"v":2697,"d":"2697.000000"},{"v":1507.39,"d":"1507.390000"}]
[{"v":2698,"d":"2698.000000"},{"v":1507.41,"d":"1507.410000"}]
[{"v":2699,"d":"2699.000000"},{"v":1507.41,"d":"1507.410000"}]
[{"v":2700,"d":"2700.000000"},{"v":1507.42,"d":"1507.420000"}]
[{"v":2701,"d":"2701.000000"},{"v":1507.43,"d":"1507.430000"}]
[{"v":2702,"d":"2702.000000"},{"v":1507.45,"d":"1507.450000"}]
[{"v":2703,"d":"2703.000000"},{"v":1507.47,"d":"1507.470000"}]
[{"v":2704,"d":"2704.000000"},{"v":1507.48,"d":"1507.480000"}]
[{"v":2705,"d":"2705.000000"},{"v":1507.49,"d":"1507.490000"}]
[{"v":2706,"d":"2706.000000"},{"v":1507.51,"d":"1507.510000"}]
[{"v":2707,"d":"2707.000000"},{"v":1507.53,"d":"1507.530000"}]
[{"v":2708,"d":"2708.000000"},{"v":1507.54,"d":"1507.540000"}]
[{"v":2709,"d":"2709.000000"},{"v":1507.56,"d":"1507.560000"}]
[{"v":2710,"d":"2710.000000"},{"v":1507.57,"d":"1507.570000"}]
[{"v":2711,"d":"2711.000000"},{"v":1507.59,"d":"1507.590000"}]
[{"v":2712,"d":"2712.000000"},{"v":1507.61,"d":"1507.610000"}]
[{"v":2713,"d":"2713.000000"},{"v":1507.62,"d":"1507.620000"}]
[{"v":2714,"d":"2714.000000"},{"v":1507.64,"d":"1507.640000"}]
[{"v":2715,"d":"2715.000000"},{"v":1507.65,"d":"1507.650000"}]
[{"v":2716,"d":"2716.000000"},{"v":1507.66,"d":"1507.660000"}]
[{"v":2717,"d":"2717.000000"},{"v":1507.68,"d":"1507.680000"}]
[{"v":2718,"d":"2718.000000"},{"v":1507.69,"d":"1507.690000"}]
[{"v":2719,"d":"2719.000000"},{"v":1507.7,"d":"1507.700000"}]
[{"v":2720,"d":"2720.000000"},{"v":1507.72,"d":"1507.720000"}]
[{"v":2721,"d":"2721.000000"},{"v":1507.73,"d":"1507.730000"}]
[{"v":2722,"d":"2722.000000"},{"v":1507.75,"d":"1507.750000"}]
[{"v":2723,"d":"2723.000000"},{"v":1507.77,"d":"1507.770000"}]
[{"v":2724,"d":"2724.000000"},{"v":1507.78,"d":"1507.780000"}]
[{"v":2725,"d":"2725.000000"},{"v":1507.8,"d":"1507.800000"}]
[{"v":2726,"d":"2726.000000"},{"v":1507.82,"d":"1507.820000"}]
[{"v":2727,"d":"2727.000000"},{"v":1507.82,"d":"1507.820000"}]
[{"v":2728,"d":"2728.000000"},{"v":1507.84,"d":"1507.840000"}]
[{"v":2729,"d":"2729.000000"},{"v":1507.85,"d":"1507.850000"}]
[{"v":2730,"d":"2730.000000"},{"v":1507.87,"d":"1507.870000"}]
[{"v":2731,"d":"2731.000000"},{"v":1507.88,"d":"1507.880000"}]
[{"v":2732,"d":"2732.000000"},{"v":1507.9,"d":"1507.900000"}]
[{"v":2733,"d":"2733.000000"},{"v":1507.92,"d":"1507.920000"}]
[{"v":2734,"d":"2734.000000"},{"v":1507.93,"d":"1507.930000"}]
[{"v":2735,"d":"2735.000000"},{"v":1507.95,"d":"1507.950000"}]
[{"v":2736,"d":"2736.000000"},{"v":1507.96,"d":"1507.960000"}]
[{"v":2737,"d":"2737.000000"},{"v":1507.98,"d":"1507.980000"}]
[{"v":2738,"d":"2738.000000"},{"v":1507.99,"d":"1507.990000"}]
[{"v":2739,"d":"2739.000000"},{"v":1508.01,"d":"1508.010000"}]
[{"v":2740,"d":"2740.000000"},{"v":1508.02,"d":"1508.020000"}]
[{"v":2741,"d":"2741.000000"},{"v":1508.04,"d":"1508.040000"}]
[{"v":2742,"d":"2742.000000"},{"v":1508.06,"d":"1508.060000"}]
[{"v":2743,"d":"2743.000000"},{"v":1508.07,"d":"1508.070000"}]
[{"v":2744,"d":"2744.000000"},{"v":1508.09,"d":"1508.090000"}]
[{"v":2745,"d":"2745.000000"},{"v":1508.1,"d":"1508.100000"}]
[{"v":2746,"d":"2746.000000"},{"v":1508.12,"d":"1508.120000"}]
[{"v":2747,"d":"2747.000000"},{"v":1508.13,"d":"1508.130000"}]
[{"v":2748,"d":"2748.000000"},{"v":1508.14,"d":"1508.140000"}]
[{"v":2749,"d":"2749.000000"},{"v":1508.15,"d":"1508.150000"}]
[{"v":2750,"d":"2750.000000"},{"v":1508.17,"d":"1508.170000"}]
[{"v":2751,"d":"2751.000000"},{"v":1508.18,"d":"1508.180000"}]
[{"v":2752,"d":"2752.000000"},{"v":1508.19,"d":"1508.190000"}]
[{"v":2753,"d":"2753.000000"},{"v":1508.21,"d":"1508.210000"}]
[{"v":2754,"d":"2754.000000"},{"v":1508.23,"d":"1508.230000"}]
[{"v":2755,"d":"2755.000000"},{"v":1508.24,"d":"1508.240000"}]
[{"v":2756,"d":"2756.000000"},{"v":1508.26,"d":"1508.260000"}]
[{"v":2757,"d":"2757.000000"},{"v":1508.27,"d":"1508.270000"}]
[{"v":2758,"d":"2758.000000"},{"v":1508.28,"d":"1508.280000"}]
[{"v":2759,"d":"2759.000000"},{"v":1508.3,"d":"1508.300000"}]
[{"v":2760,"d":"2760.000000"},{"v":1508.3,"d":"1508.300000"}]
[{"v":2761,"d":"2761.000000"},{"v":1508.31,"d":"1508.310000"}]
[{"v":2762,"d":"2762.000000"},{"v":1508.32,"d":"1508.320000"}]
[{"v":2763,"d":"2763.000000"},{"v":1508.34,"d":"1508.340000"}]
[{"v":2764,"d":"2764.000000"},{"v":1508.36,"d":"1508.360000"}]
[{"v":2765,"d":"2765.000000"},{"v":1508.37,"d":"1508.370000"}]
[{"v":2766,"d":"2766.000000"},{"v":1508.39,"d":"1508.390000"}]
[{"v":2767,"d":"2767.000000"},{"v":1508.4,"d":"1508.400000"}]
[{"v":2768,"d":"2768.000000"},{"v":1508.41,"d":"1508.410000"}]
[{"v":2769,"d":"2769.000000"},{"v":1508.43,"d":"1508.430000"}]
[{"v":2770,"d":"2770.000000"},{"v":1508.44,"d":"1508.440000"}]
[{"v":2771,"d":"2771.000000"},{"v":1508.46,"d":"1508.460000"}]
[{"v":2772,"d":"2772.000000"},{"v":1508.47,"d":"1508.470000"}]
[{"v":2773,"d":"2773.000000"},{"v":1508.49,"d":"1508.490000"}]
[{"v":2774,"d":"2774.000000"},{"v":1508.51,"d":"1508.510000"}]
[{"v":2775,"d":"2775.000000"},{"v":1508.52,"d":"1508.520000"}]
[{"v":2776,"d":"2776.000000"},{"v":1508.53,"d":"1508.530000"}]
[{"v":2777,"d":"2777.000000"},{"v":1508.55,"d":"1508.550000"}]
[{"v":2778,"d":"2778.000000"},{"v":1508.56,"d":"1508.560000"}]
[{"v":2779,"d":"2779.000000"},{"v":1508.58,"d":"1508.580000"}]
[{"v":2780,"d":"2780.000000"},{"v":1508.59,"d":"1508.590000"}]
[{"v":2781,"d":"2781.000000"},{"v":1508.61,"d":"1508.610000"}]
[{"v":2782,"d":"2782.000000"},{"v":1508.61,"d":"1508.610000"}]
[{"v":2783,"d":"2783.000000"},{"v":1508.62,"d":"1508.620000"}]
[{"v":2784,"d":"2784.000000"},{"v":1508.64,"d":"1508.640000"}]
[{"v":2785,"d":"2785.000000"},{"v":1508.65,"d":"1508.650000"}]
[{"v":2786,"d":"2786.000000"},{"v":1508.64,"d":"1508.640000"}]
[{"v":2787,"d":"2787.000000"},{"v":1508.66,"d":"1508.660000"}]
[{"v":2788,"d":"2788.000000"},{"v":1508.67,"d":"1508.670000"}]
[{"v":2789,"d":"2789.000000"},{"v":1508.68,"d":"1508.680000"}]
[{"v":2790,"d":"2790.000000"},{"v":1508.69,"d":"1508.690000"}]
[{"v":2791,"d":"2791.000000"},{"v":1508.71,"d":"1508.710000"}]
[{"v":2792,"d":"2792.000000"},{"v":1508.72,"d":"1508.720000"}]
[{"v":2793,"d":"2793.000000"},{"v":1508.74,"d":"1508.740000"}]
[{"v":2794,"d":"2794.000000"},{"v":1508.76,"d":"1508.760000"}]
[{"v":2795,"d":"2795.000000"},{"v":1508.78,"d":"1508.780000"}]
[{"v":2796,"d":"2796.000000"},{"v":1508.79,"d":"1508.790000"}]
[{"v":2797,"d":"2797.000000"},{"v":1508.81,"d":"1508.810000"}]
[{"v":2798,"d":"2798.000000"},{"v":1508.83,"d":"1508.830000"}]
[{"v":2799,"d":"2799.000000"},{"v":1508.85,"d":"1508.850000"}]
[{"v":2800,"d":"2800.000000"},{"v":1508.87,"d":"1508.870000"}]
[{"v":2801,"d":"2801.000000"},{"v":1508.88,"d":"1508.880000"}]
[{"v":2802,"d":"2802.000000"},{"v":1508.9,"d":"1508.900000"}]
[{"v":2803,"d":"2803.000000"},{"v":1508.92,"d":"1508.920000"}]
[{"v":2804,"d":"2804.000000"},{"v":1508.93,"d":"1508.930000"}]
[{"v":2805,"d":"2805.000000"},{"v":1508.95,"d":"1508.950000"}]
[{"v":2806,"d":"2806.000000"},{"v":1508.96,"d":"1508.960000"}]
[{"v":2807,"d":"2807.000000"},{"v":1508.98,"d":"1508.980000"}]
[{"v":2808,"d":"2808.000000"},{"v":1509,"d":"1509.000000"}]
[{"v":2809,"d":"2809.000000"},{"v":1509.01,"d":"1509.010000"}]
[{"v":2810,"d":"2810.000000"},{"v":1509.02,"d":"1509.020000"}]
[{"v":2811,"d":"2811.000000"},{"v":1509.04,"d":"1509.040000"}]
[{"v":2812,"d":"2812.000000"},{"v":1509.05,"d":"1509.050000"}]
[{"v":2813,"d":"2813.000000"},{"v":1509.06,"d":"1509.060000"}]
[{"v":2814,"d":"2814.000000"},{"v":1509.07,"d":"1509.070000"}]
[{"v":2815,"d":"2815.000000"},{"v":1509.08,"d":"1509.080000"}]
[{"v":2816,"d":"2816.000000"},{"v":1509.1,"d":"1509.100000"}]
[{"v":2817,"d":"2817.000000"},{"v":1509.12,"d":"1509.120000"}]
[{"v":2818,"d":"2818.000000"},{"v":1509.13,"d":"1509.130000"}]
[{"v":2819,"d":"2819.000000"},{"v":1509.14,"d":"1509.140000"}]
[{"v":2820,"d":"2820.000000"},{"v":1509.15,"d":"1509.150000"}]
[{"v":2821,"d":"2821.000000"},{"v":1509.17,"d":"1509.170000"}]
[{"v":2822,"d":"2822.000000"},{"v":1509.18,"d":"1509.180000"}]
[{"v":2823,"d":"2823.000000"},{"v":1509.19,"d":"1509.190000"}]
[{"v":2824,"d":"2824.000000"},{"v":1509.2,"d":"1509.200000"}]
[{"v":2825,"d":"2825.000000"},{"v":1509.22,"d":"1509.220000"}]
[{"v":2826,"d":"2826.000000"},{"v":1509.23,"d":"1509.230000"}]
[{"v":2827,"d":"2827.000000"},{"v":1509.25,"d":"1509.250000"}]
[{"v":2828,"d":"2828.000000"},{"v":1509.27,"d":"1509.270000"}]
[{"v":2829,"d":"2829.000000"},{"v":1509.28,"d":"1509.280000"}]
[{"v":2830,"d":"2830.000000"},{"v":1509.29,"d":"1509.290000"}]
[{"v":2831,"d":"2831.000000"},{"v":1509.31,"d":"1509.310000"}]
[{"v":2832,"d":"2832.000000"},{"v":1509.32,"d":"1509.320000"}]
[{"v":2833,"d":"2833.000000"},{"v":1509.33,"d":"1509.330000"}]
[{"v":2834,"d":"2834.000000"},{"v":1509.35,"d":"1509.350000"}]
[{"v":2835,"d":"2835.000000"},{"v":1509.36,"d":"1509.360000"}]
[{"v":2836,"d":"2836.000000"},{"v":1509.37,"d":"1509.370000"}]
[{"v":2837,"d":"2837.000000"},{"v":1509.38,"d":"1509.380000"}]
[{"v":2838,"d":"2838.000000"},{"v":1509.4,"d":"1509.400000"}]
[{"v":2839,"d":"2839.000000"},{"v":1509.42,"d":"1509.420000"}]
[{"v":2840,"d":"2840.000000"},{"v":1509.43,"d":"1509.430000"}]
[{"v":2841,"d":"2841.000000"},{"v":1509.45,"d":"1509.450000"}]
[{"v":2842,"d":"2842.000000"},{"v":1509.47,"d":"1509.470000"}]
[{"v":2843,"d":"2843.000000"},{"v":1509.48,"d":"1509.480000"}]
[{"v":2844,"d":"2844.000000"},{"v":1509.5,"d":"1509.500000"}]
[{"v":2845,"d":"2845.000000"},{"v":1509.51,"d":"1509.510000"}]
[{"v":2846,"d":"2846.000000"},{"v":1509.53,"d":"1509.530000"}]
[{"v":2847,"d":"2847.000000"},{"v":1509.54,"d":"1509.540000"}]
[{"v":2848,"d":"2848.000000"},{"v":1509.56,"d":"1509.560000"}]
[{"v":2849,"d":"2849.000000"},{"v":1509.57,"d":"1509.570000"}]
[{"v":2850,"d":"2850.000000"},{"v":1509.59,"d":"1509.590000"}]
[{"v":2851,"d":"2851.000000"},{"v":1509.6,"d":"1509.600000"}]
[{"v":2852,"d":"2852.000000"},{"v":1509.62,"d":"1509.620000"}]
[{"v":2853,"d":"2853.000000"},{"v":1509.64,"d":"1509.640000"}]
[{"v":2854,"d":"2854.000000"},{"v":1509.65,"d":"1509.650000"}]
[{"v":2855,"d":"2855.000000"},{"v":1509.66,"d":"1509.660000"}]
[{"v":2856,"d":"2856.000000"},{"v":1509.67,"d":"1509.670000"}]
[{"v":2857,"d":"2857.000000"},{"v":1509.69,"d":"1509.690000"}]
[{"v":2858,"d":"2858.000000"},{"v":1509.7,"d":"1509.700000"}]
[{"v":2859,"d":"2859.000000"},{"v":1509.71,"d":"1509.710000"}]
[{"v":2860,"d":"2860.000000"},{"v":1509.72,"d":"1509.720000"}]
[{"v":2861,"d":"2861.000000"},{"v":1509.73,"d":"1509.730000"}]
[{"v":2862,"d":"2862.000000"},{"v":1509.74,"d":"1509.740000"}]
[{"v":2863,"d":"2863.000000"},{"v":1509.75,"d":"1509.750000"}]
[{"v":2864,"d":"2864.000000"},{"v":1509.77,"d":"1509.770000"}]
[{"v":2865,"d":"2865.000000"},{"v":1509.78,"d":"1509.780000"}]
[{"v":2866,"d":"2866.000000"},{"v":1509.8,"d":"1509.800000"}]
[{"v":2867,"d":"2867.000000"},{"v":1509.81,"d":"1509.810000"}]
[{"v":2868,"d":"2868.000000"},{"v":1509.82,"d":"1509.820000"}]
[{"v":2869,"d":"2869.000000"},{"v":1509.84,"d":"1509.840000"}]
[{"v":2870,"d":"2870.000000"},{"v":1509.85,"d":"1509.850000"}]
[{"v":2871,"d":"2871.000000"},{"v":1509.87,"d":"1509.870000"}]
[{"v":2872,"d":"2872.000000"},{"v":1509.88,"d":"1509.880000"}]
[{"v":2873,"d":"2873.000000"},{"v":1509.9,"d":"1509.900000"}]
[{"v":2874,"d":"2874.000000"},{"v":1509.91,"d":"1509.910000"}]
[{"v":2875,"d":"2875.000000"},{"v":1509.93,"d":"1509.930000"}]
[{"v":2876,"d":"2876.000000"},{"v":1509.95,"d":"1509.950000"}]
[{"v":2877,"d":"2877.000000"},{"v":1509.96,"d":"1509.960000"}]
[{"v":2878,"d":"2878.000000"},{"v":1509.98,"d":"1509.980000"}]
[{"v":2879,"d":"2879.000000"},{"v":1509.99,"d":"1509.990000"}]
[{"v":2880,"d":"2880.000000"},{"v":1510.01,"d":"1510.010000"}]
[{"v":2881,"d":"2881.000000"},{"v":1510.02,"d":"1510.020000"}]
[{"v":2882,"d":"2882.000000"},{"v":1510.03,"d":"1510.030000"}]
[{"v":2883,"d":"2883.000000"},{"v":1510.04,"d":"1510.040000"}]
[{"v":2884,"d":"2884.000000"},{"v":1510.04,"d":"1510.040000"}]
[{"v":2885,"d":"2885.000000"},{"v":1510.06,"d":"1510.060000"}]
[{"v":2886,"d":"2886.000000"},{"v":1510.08,"d":"1510.080000"}]
[{"v":2887,"d":"2887.000000"},{"v":1510.1,"d":"1510.100000"}]
[{"v":2888,"d":"2888.000000"},{"v":1510.11,"d":"1510.110000"}]
[{"v":2889,"d":"2889.000000"},{"v":1510.13,"d":"1510.130000"}]
[{"v":2890,"d":"2890.000000"},{"v":1510.14,"d":"1510.140000"}]
[{"v":2891,"d":"2891.000000"},{"v":1510.16,"d":"1510.160000"}]
[{"v":2892,"d":"2892.000000"},{"v":1510.17,"d":"1510.170000"}]
[{"v":2893,"d":"2893.000000"},{"v":1510.19,"d":"1510.190000"}]
[{"v":2894,"d":"2894.000000"},{"v":1510.2,"d":"1510.200000"}]
[{"v":2895,"d":"2895.000000"},{"v":1510.22,"d":"1510.220000"}]
[{"v":2896,"d":"2896.000000"},{"v":1510.23,"d":"1510.230000"}]
[{"v":2897,"d":"2897.000000"},{"v":1510.25,"d":"1510.250000"}]
[{"v":2898,"d":"2898.000000"},{"v":1510.26,"d":"1510.260000"}]
[{"v":2899,"d":"2899.000000"},{"v":1510.26,"d":"1510.260000"}]
[{"v":2900,"d":"2900.000000"},{"v":1510.28,"d":"1510.280000"}]
[{"v":2901,"d":"2901.000000"},{"v":1510.3,"d":"1510.300000"}]
[{"v":2902,"d":"2902.000000"},{"v":1510.31,"d":"1510.310000"}]
[{"v":2903,"d":"2903.000000"},{"v":1510.33,"d":"1510.330000"}]
[{"v":2904,"d":"2904.000000"},{"v":1510.35,"d":"1510.350000"}]
[{"v":2905,"d":"2905.000000"},{"v":1510.37,"d":"1510.370000"}]
[{"v":2906,"d":"2906.000000"},{"v":1510.39,"d":"1510.390000"}]
[{"v":2907,"d":"2907.000000"},{"v":1510.4,"d":"1510.400000"}]
[{"v":2908,"d":"2908.000000"},{"v":1510.42,"d":"1510.420000"}]
[{"v":2909,"d":"2909.000000"},{"v":1510.43,"d":"1510.430000"}]
[{"v":2910,"d":"2910.000000"},{"v":1510.45,"d":"1510.450000"}]
[{"v":2911,"d":"2911.000000"},{"v":1510.47,"d":"1510.470000"}]
[{"v":2912,"d":"2912.000000"},{"v":1510.48,"d":"1510.480000"}]
[{"v":2913,"d":"2913.000000"},{"v":1510.5,"d":"1510.500000"}]
[{"v":2914,"d":"2914.000000"},{"v":1510.52,"d":"1510.520000"}]
[{"v":2915,"d":"2915.000000"},{"v":1510.53,"d":"1510.530000"}]
[{"v":2916,"d":"2916.000000"},{"v":1510.55,"d":"1510.550000"}]
[{"v":2917,"d":"2917.000000"},{"v":1510.57,"d":"1510.570000"}]
[{"v":2918,"d":"2918.000000"},{"v":1510.59,"d":"1510.590000"}]
[{"v":2919,"d":"2919.000000"},{"v":1510.6,"d":"1510.600000"}]
[{"v":2920,"d":"2920.000000"},{"v":1510.62,"d":"1510.620000"}]
[{"v":2921,"d":"2921.000000"},{"v":1510.63,"d":"1510.630000"}]
[{"v":2922,"d":"2922.000000"},{"v":1510.65,"d":"1510.650000"}]
[{"v":2923,"d":"2923.000000"},{"v":1510.67,"d":"1510.670000"}]
[{"v":2924,"d":"2924.000000"},{"v":1510.69,"d":"1510.690000"}]
[{"v":2925,"d":"2925.000000"},{"v":1510.7,"d":"1510.700000"}]
[{"v":2926,"d":"2926.000000"},{"v":1510.71,"d":"1510.710000"}]
[{"v":2927,"d":"2927.000000"},{"v":1510.73,"d":"1510.730000"}]
[{"v":2928,"d":"2928.000000"},{"v":1510.74,"d":"1510.740000"}]
[{"v":2929,"d":"2929.000000"},{"v":1510.74,"d":"1510.740000"}]
[{"v":2930,"d":"2930.000000"},{"v":1510.76,"d":"1510.760000"}]
[{"v":2931,"d":"2931.000000"},{"v":1510.78,"d":"1510.780000"}]
[{"v":2932,"d":"2932.000000"},{"v":1510.79,"d":"1510.790000"}]
[{"v":2933,"d":"2933.000000"},{"v":1510.81,"d":"1510.810000"}]
[{"v":2934,"d":"2934.000000"},{"v":1510.83,"d":"1510.830000"}]
[{"v":2935,"d":"2935.000000"},{"v":1510.84,"d":"1510.840000"}]
[{"v":2936,"d":"2936.000000"},{"v":1510.86,"d":"1510.860000"}]
[{"v":2937,"d":"2937.000000"},{"v":1510.87,"d":"1510.870000"}]
[{"v":2938,"d":"2938.000000"},{"v":1510.89,"d":"1510.890000"}]
[{"v":2939,"d":"2939.000000"},{"v":1510.9,"d":"1510.900000"}]
[{"v":2940,"d":"2940.000000"},{"v":1510.92,"d":"1510.920000"}]
[{"v":2941,"d":"2941.000000"},{"v":1510.93,"d":"1510.930000"}]
[{"v":2942,"d":"2942.000000"},{"v":1510.94,"d":"1510.940000"}]
[{"v":2943,"d":"2943.000000"},{"v":1510.96,"d":"1510.960000"}]
[{"v":2944,"d":"2944.000000"},{"v":1510.98,"d":"1510.980000"}]
[{"v":2945,"d":"2945.000000"},{"v":1510.99,"d":"1510.990000"}]
[{"v":2946,"d":"2946.000000"},{"v":1511.01,"d":"1511.010000"}]
[{"v":2947,"d":"2947.000000"},{"v":1511.02,"d":"1511.020000"}]
[{"v":2948,"d":"2948.000000"},{"v":1511.03,"d":"1511.030000"}]
[{"v":2949,"d":"2949.000000"},{"v":1511.05,"d":"1511.050000"}]
[{"v":2950,"d":"2950.000000"},{"v":1511.07,"d":"1511.070000"}]
[{"v":2951,"d":"2951.000000"},{"v":1511.08,"d":"1511.080000"}]
[{"v":2952,"d":"2952.000000"},{"v":1511.08,"d":"1511.080000"}]
[{"v":2953,"d":"2953.000000"},{"v":1511.09,"d":"1511.090000"}]
[{"v":2954,"d":"2954.000000"},{"v":1511.1,"d":"1511.100000"}]
[{"v":2955,"d":"2955.000000"},{"v":1511.12,"d":"1511.120000"}]
[{"v":2956,"d":"2956.000000"},{"v":1511.14,"d":"1511.140000"}]
[{"v":2957,"d":"2957.000000"},{"v":1511.15,"d":"1511.150000"}]
[{"v":2958,"d":"2958.000000"},{"v":1511.17,"d":"1511.170000"}]
[{"v":2959,"d":"2959.000000"},{"v":1511.18,"d":"1511.180000"}]
[{"v":2960,"d":"2960.000000"},{"v":1511.19,"d":"1511.190000"}]
[{"v":2961,"d":"2961.000000"},{"v":1511.21,"d":"1511.210000"}]
[{"v":2962,"d":"2962.000000"},{"v":1511.23,"d":"1511.230000"}]
[{"v":2963,"d":"2963.000000"},{"v":1511.24,"d":"1511.240000"}]
[{"v":2964,"d":"2964.000000"},{"v":1511.25,"d":"1511.250000"}]
[{"v":2965,"d":"2965.000000"},{"v":1511.26,"d":"1511.260000"}]
[{"v":2966,"d":"2966.000000"},{"v":1511.28,"d":"1511.280000"}]
[{"v":2967,"d":"2967.000000"},{"v":1511.29,"d":"1511.290000"}]
[{"v":2968,"d":"2968.000000"},{"v":1511.31,"d":"1511.310000"}]
[{"v":2969,"d":"2969.000000"},{"v":1511.32,"d":"1511.320000"}]
[{"v":2970,"d":"2970.000000"},{"v":1511.34,"d":"1511.340000"}]
[{"v":2971,"d":"2971.000000"},{"v":1511.35,"d":"1511.350000"}]
[{"v":2972,"d":"2972.000000"},{"v":1511.37,"d":"1511.370000"}]
[{"v":2973,"d":"2973.000000"},{"v":1511.38,"d":"1511.380000"}]
[{"v":2974,"d":"2974.000000"},{"v":1511.4,"d":"1511.400000"}]
[{"v":2975,"d":"2975.000000"},{"v":1511.42,"d":"1511.420000"}]
[{"v":2976,"d":"2976.000000"},{"v":1511.43,"d":"1511.430000"}]
[{"v":2977,"d":"2977.000000"},{"v":1511.45,"d":"1511.450000"}]
[{"v":2978,"d":"2978.000000"},{"v":1511.46,"d":"1511.460000"}]
[{"v":2979,"d":"2979.000000"},{"v":1511.48,"d":"1511.480000"}]
[{"v":2980,"d":"2980.000000"},{"v":1511.48,"d":"1511.480000"}]
[{"v":2981,"d":"2981.000000"},{"v":1511.49,"d":"1511.490000"}]
[{"v":2982,"d":"2982.000000"},{"v":1511.51,"d":"1511.510000"}]
[{"v":2983,"d":"2983.000000"},{"v":1511.52,"d":"1511.520000"}]
[{"v":2984,"d":"2984.000000"},{"v":1511.54,"d":"1511.540000"}]
[{"v":2985,"d":"2985.000000"},{"v":1511.55,"d":"1511.550000"}]
[{"v":2986,"d":"2986.000000"},{"v":1511.57,"d":"1511.570000"}]
[{"v":2987,"d":"2987.000000"},{"v":1511.58,"d":"1511.580000"}]
[{"v":2988,"d":"2988.000000"},{"v":1511.59,"d":"1511.590000"}]
[{"v":2989,"d":"2989.000000"},{"v":1511.61,"d":"1511.610000"}]
[{"v":2990,"d":"2990.000000"},{"v":1511.62,"d":"1511.620000"}]
[{"v":2991,"d":"2991.000000"},{"v":1511.64,"d":"1511.640000"}]
[{"v":2992,"d":"2992.000000"},{"v":1511.66,"d":"1511.660000"}]
[{"v":2993,"d":"2993.000000"},{"v":1511.68,"d":"1511.680000"}]
[{"v":2994,"d":"2994.000000"},{"v":1511.7,"d":"1511.700000"}]
[{"v":2995,"d":"2995.000000"},{"v":1511.71,"d":"1511.710000"}]
[{"v":2996,"d":"2996.000000"},{"v":1511.72,"d":"1511.720000"}]
[{"v":2997,"d":"2997.000000"},{"v":1511.73,"d":"1511.730000"}]
[{"v":2998,"d":"2998.000000"},{"v":1511.75,"d":"1511.750000"}]
[{"v":2999,"d":"2999.000000"},{"v":1511.76,"d":"1511.760000"}]
[{"v":3000,"d":"3000.000000"},{"v":1511.78,"d":"1511.780000"}]
[{"v":3001,"d":"3001.000000"},{"v":1511.8,"d":"1511.800000"}]
[{"v":3002,"d":"3002.000000"},{"v":1511.81,"d":"1511.810000"}]
[{"v":3003,"d":"3003.000000"},{"v":1511.83,"d":"1511.830000"}]
[{"v":3004,"d":"3004.000000"},{"v":1511.84,"d":"1511.840000"}]
[{"v":3005,"d":"3005.000000"},{"v":1511.86,"d":"1511.860000"}]
[{"v":3006,"d":"3006.000000"},{"v":1511.88,"d":"1511.880000"}]
[{"v":3007,"d":"3007.000000"},{"v":1511.9,"d":"1511.900000"}]
[{"v":3008,"d":"3008.000000"},{"v":1511.91,"d":"1511.910000"}]
[{"v":3009,"d":"3009.000000"},{"v":1511.92,"d":"1511.920000"}]
[{"v":3010,"d":"3010.000000"},{"v":1511.94,"d":"1511.940000"}]
[{"v":3011,"d":"3011.000000"},{"v":1511.96,"d":"1511.960000"}]
[{"v":3012,"d":"3012.000000"},{"v":1511.98,"d":"1511.980000"}]
[{"v":3013,"d":"3013.000000"},{"v":1511.99,"d":"1511.990000"}]
[{"v":3014,"d":"3014.000000"},{"v":1512.01,"d":"1512.010000"}]
[{"v":3015,"d":"3015.000000"},{"v":1512.02,"d":"1512.020000"}]
[{"v":3016,"d":"3016.000000"},{"v":1512.04,"d":"1512.040000"}]
[{"v":3017,"d":"3017.000000"},{"v":1512.06,"d":"1512.060000"}]
[{"v":3018,"d":"3018.000000"},{"v":1512.08,"d":"1512.080000"}]
[{"v":3019,"d":"3019.000000"},{"v":1512.09,"d":"1512.090000"}]
[{"v":3020,"d":"3020.000000"},{"v":1512.1,"d":"1512.100000"}]
[{"v":3021,"d":"3021.000000"},{"v":1512.12,"d":"1512.120000"}]
[{"v":3022,"d":"3022.000000"},{"v":1512.13,"d":"1512.130000"}]
[{"v":3023,"d":"3023.000000"},{"v":1512.15,"d":"1512.150000"}]
[{"v":3024,"d":"3024.000000"},{"v":1512.16,"d":"1512.160000"}]
[{"v":3025,"d":"3025.000000"},{"v":1512.17,"d":"1512.170000"}]
[{"v":3026,"d":"3026.000000"},{"v":1512.18,"d":"1512.180000"}]
[{"v":3027,"d":"3027.000000"},{"v":1512.2,"d":"1512.200000"}]
[{"v":3028,"d":"3028.000000"},{"v":1512.22,"d":"1512.220000"}]
[{"v":3029,"d":"3029.000000"},{"v":1512.23,"d":"1512.230000"}]
[{"v":3030,"d":"3030.000000"},{"v":1512.25,"d":"1512.250000"}]
[{"v":3031,"d":"3031.000000"},{"v":1512.27,"d":"1512.270000"}]
[{"v":3032,"d":"3032.000000"},{"v":1512.29,"d":"1512.290000"}]
[{"v":3033,"d":"3033.000000"},{"v":1512.31,"d":"1512.310000"}]
[{"v":3034,"d":"3034.000000"},{"v":1512.33,"d":"1512.330000"}]
[{"v":3035,"d":"3035.000000"},{"v":1512.34,"d":"1512.340000"}]
[{"v":3036,"d":"3036.000000"},{"v":1512.36,"d":"1512.360000"}]
[{"v":3037,"d":"3037.000000"},{"v":1512.37,"d":"1512.370000"}]
[{"v":3038,"d":"3038.000000"},{"v":1512.39,"d":"1512.390000"}]
[{"v":3039,"d":"3039.000000"},{"v":1512.4,"d":"1512.400000"}]
[{"v":3040,"d":"3040.000000"},{"v":1512.42,"d":"1512.420000"}]
[{"v":3041,"d":"3041.000000"},{"v":1512.43,"d":"1512.430000"}]
[{"v":3042,"d":"3042.000000"},{"v":1512.45,"d":"1512.450000"}]
[{"v":3043,"d":"3043.000000"},{"v":1512.47,"d":"1512.470000"}]
[{"v":3044,"d":"3044.000000"},{"v":1512.47,"d":"1512.470000"}]
[{"v":3045,"d":"3045.000000"},{"v":1512.48,"d":"1512.480000"}]
[{"v":3046,"d":"3046.000000"},{"v":1512.5,"d":"1512.500000"}]
[{"v":3047,"d":"3047.000000"},{"v":1512.52,"d":"1512.520000"}]
[{"v":3048,"d":"3048.000000"},{"v":1512.53,"d":"1512.530000"}]
[{"v":3049,"d":"3049.000000"},{"v":1512.55,"d":"1512.550000"}]
[{"v":3050,"d":"3050.000000"},{"v":1512.56,"d":"1512.560000"}]
[{"v":3051,"d":"3051.000000"},{"v":1512.57,"d":"1512.570000"}]
[{"v":3052,"d":"3052.000000"},{"v":1512.59,"d":"1512.590000"}]
[{"v":3053,"d":"3053.000000"},{"v":1512.61,"d":"1512.610000"}]
[{"v":3054,"d":"3054.000000"},{"v":1512.62,"d":"1512.620000"}]
[{"v":3055,"d":"3055.000000"},{"v":1512.64,"d":"1512.640000"}]
[{"v":3056,"d":"3056.000000"},{"v":1512.66,"d":"1512.660000"}]
[{"v":3057,"d":"3057.000000"},{"v":1512.67,"d":"1512.670000"}]
[{"v":3058,"d":"3058.000000"},{"v":1512.68,"d":"1512.680000"}]
[{"v":3059,"d":"3059.000000"},{"v":1512.69,"d":"1512.690000"}]
[{"v":3060,"d":"3060.000000"},{"v":1512.7,"d":"1512.700000"}]
[{"v":3061,"d":"3061.000000"},{"v":1512.71,"d":"1512.710000"}]
[{"v":3062,"d":"3062.000000"},{"v":1512.73,"d":"1512.730000"}]
[{"v":3063,"d":"3063.000000"},{"v":1512.75,"d":"1512.750000"}]
[{"v":3064,"d":"3064.000000"},{"v":1512.76,"d":"1512.760000"}]
[{"v":3065,"d":"3065.000000"},{"v":1512.77,"d":"1512.770000"}]
[{"v":3066,"d":"3066.000000"},{"v":1512.79,"d":"1512.790000"}]
[{"v":3067,"d":"3067.000000"},{"v":1512.79,"d":"1512.790000"}]
[{"v":3068,"d":"3068.000000"},{"v":1512.81,"d":"1512.810000"}]
[{"v":3069,"d":"3069.000000"},{"v":1512.82,"d":"1512.820000"}]
[{"v":3070,"d":"3070.000000"},{"v":1512.84,"d":"1512.840000"}]
[{"v":3071,"d":"3071.000000"},{"v":1512.85,"d":"1512.850000"}]
[{"v":3072,"d":"3072.000000"},{"v":1512.86,"d":"1512.860000"}]
[{"v":3073,"d":"3073.000000"},{"v":1512.87,"d":"1512.870000"}]
[{"v":3074,"d":"3074.000000"},{"v":1512.9,"d":"1512.900000"}]
[{"v":3075,"d":"3075.000000"},{"v":1512.91,"d":"1512.910000"}]
[{"v":3076,"d":"3076.000000"},{"v":1512.93,"d":"1512.930000"}]
[{"v":3077,"d":"3077.000000"},{"v":1512.95,"d":"1512.950000"}]
[{"v":3078,"d":"3078.000000"},{"v":1512.96,"d":"1512.960000"}]
[{"v":3079,"d":"3079.000000"},{"v":1512.98,"d":"1512.980000"}]
[{"v":3080,"d":"3080.000000"},{"v":1513,"d":"1513.000000"}]
[{"v":3081,"d":"3081.000000"},{"v":1513.01,"d":"1513.010000"}]
[{"v":3082,"d":"3082.000000"},{"v":1513.02,"d":"1513.020000"}]
[{"v":3083,"d":"3083.000000"},{"v":1513.03,"d":"1513.030000"}]
[{"v":3084,"d":"3084.000000"},{"v":1513.05,"d":"1513.050000"}]
[{"v":3085,"d":"3085.000000"},{"v":1513.07,"d":"1513.070000"}]
[{"v":3086,"d":"3086.000000"},{"v":1513.08,"d":"1513.080000"}]
[{"v":3087,"d":"3087.000000"},{"v":1513.1,"d":"1513.100000"}]
[{"v":3088,"d":"3088.000000"},{"v":1513.12,"d":"1513.120000"}]
[{"v":3089,"d":"3089.000000"},{"v":1513.13,"d":"1513.130000"}]
[{"v":3090,"d":"3090.000000"},{"v":1513.15,"d":"1513.150000"}]
[{"v":3091,"d":"3091.000000"},{"v":1513.16,"d":"1513.160000"}]
[{"v":3092,"d":"3092.000000"},{"v":1513.16,"d":"1513.160000"}]
[{"v":3093,"d":"3093.000000"},{"v":1513.18,"d":"1513.180000"}]
[{"v":3094,"d":"3094.000000"},{"v":1513.2,"d":"1513.200000"}]
[{"v":3095,"d":"3095.000000"},{"v":1513.21,"d":"1513.210000"}]
[{"v":3096,"d":"3096.000000"},{"v":1513.23,"d":"1513.230000"}]
[{"v":3097,"d":"3097.000000"},{"v":1513.24,"d":"1513.240000"}]
[{"v":3098,"d":"3098.000000"},{"v":1513.26,"d":"1513.260000"}]
[{"v":3099,"d":"3099.000000"},{"v":1513.28,"d":"1513.280000"}]
[{"v":3100,"d":"3100.000000"},{"v":1513.29,"d":"1513.290000"}]
[{"v":3101,"d":"3101.000000"},{"v":1513.31,"d":"1513.310000"}]
[{"v":3102,"d":"3102.000000"},{"v":1513.32,"d":"1513.320000"}]
[{"v":3103,"d":"3103.000000"},{"v":1513.34,"d":"1513.340000"}]
[{"v":3104,"d":"3104.000000"},{"v":1513.35,"d":"1513.350000"}]
[{"v":3105,"d":"3105.000000"},{"v":1513.36,"d":"1513.360000"}]
[{"v":3106,"d":"3106.000000"},{"v":1513.38,"d":"1513.380000"}]
[{"v":3107,"d":"3107.000000"},{"v":1513.39,"d":"1513.390000"}]
[{"v":3108,"d":"3108.000000"},{"v":1513.41,"d":"1513.410000"}]
[{"v":3109,"d":"3109.000000"},{"v":1513.42,"d":"1513.420000"}]
[{"v":3110,"d":"3110.000000"},{"v":1513.44,"d":"1513.440000"}]
[{"v":3111,"d":"3111.000000"},{"v":1513.45,"d":"1513.450000"}]
[{"v":3112,"d":"3112.000000"},{"v":1513.47,"d":"1513.470000"}]
[{"v":3113,"d":"3113.000000"},{"v":1513.49,"d":"1513.490000"}]
[{"v":3114,"d":"3114.000000"},{"v":1513.51,"d":"1513.510000"}]
[{"v":3115,"d":"3115.000000"},{"v":1513.52,"d":"1513.520000"}]
[{"v":3116,"d":"3116.000000"},{"v":1513.54,"d":"1513.540000"}]
[{"v":3117,"d":"3117.000000"},{"v":1513.55,"d":"1513.550000"}]
[{"v":3118,"d":"3118.000000"},{"v":1513.57,"d":"1513.570000"}]
[{"v":3119,"d":"3119.000000"},{"v":1513.59,"d":"1513.590000"}]
[{"v":3120,"d":"3120.000000"},{"v":1513.6,"d":"1513.600000"}]
[{"v":3121,"d":"3121.000000"},{"v":1513.61,"d":"1513.610000"}]
[{"v":3122,"d":"3122.000000"},{"v":1513.63,"d":"1513.630000"}]
[{"v":3123,"d":"3123.000000"},{"v":1513.65,"d":"1513.650000"}]
[{"v":3124,"d":"3124.000000"},{"v":1513.66,"d":"1513.660000"}]
[{"v":3125,"d":"3125.000000"},{"v":1513.68,"d":"1513.680000"}]
[{"v":3126,"d":"3126.000000"},{"v":1513.69,"d":"1513.690000"}]
[{"v":3127,"d":"3127.000000"},{"v":1513.7,"d":"1513.700000"}]
[{"v":3128,"d":"3128.000000"},{"v":1513.72,"d":"1513.720000"}]
[{"v":3129,"d":"3129.000000"},{"v":1513.74,"d":"1513.740000"}]
[{"v":3130,"d":"3130.000000"},{"v":1513.75,"d":"1513.750000"}]
[{"v":3131,"d":"3131.000000"},{"v":1513.77,"d":"1513.770000"}]
[{"v":3132,"d":"3132.000000"},{"v":1513.79,"d":"1513.790000"}]
[{"v":3133,"d":"3133.000000"},{"v":1513.8,"d":"1513.800000"}]
[{"v":3134,"d":"3134.000000"},{"v":1513.82,"d":"1513.820000"}]
[{"v":3135,"d":"3135.000000"},{"v":1513.84,"d":"1513.840000"}]
[{"v":3136,"d":"3136.000000"},{"v":1513.86,"d":"1513.860000"}]
[{"v":3137,"d":"3137.000000"},{"v":1513.87,"d":"1513.870000"}]
[{"v":3138,"d":"3138.000000"},{"v":1513.89,"d":"1513.890000"}]
[{"v":3139,"d":"3139.000000"},{"v":1513.9,"d":"1513.900000"}]
[{"v":3140,"d":"3140.000000"},{"v":1513.91,"d":"1513.910000"}]
[{"v":3141,"d":"3141.000000"},{"v":1513.92,"d":"1513.920000"}]
[{"v":3142,"d":"3142.000000"},{"v":1513.94,"d":"1513.940000"}]
[{"v":3143,"d":"3143.000000"},{"v":1513.95,"d":"1513.950000"}]
[{"v":3144,"d":"3144.000000"},{"v":1513.97,"d":"1513.970000"}]
[{"v":3145,"d":"3145.000000"},{"v":1513.98,"d":"1513.980000"}]
[{"v":3146,"d":"3146.000000"},{"v":1514,"d":"1514.000000"}]
[{"v":3147,"d":"3147.000000"},{"v":1514.02,"d":"1514.020000"}]
[{"v":3148,"d":"3148.000000"},{"v":1514.03,"d":"1514.030000"}]
[{"v":3149,"d":"3149.000000"},{"v":1514.05,"d":"1514.050000"}]
[{"v":3150,"d":"3150.000000"},{"v":1514.06,"d":"1514.060000"}]
[{"v":3151,"d":"3151.000000"},{"v":1514.08,"d":"1514.080000"}]
[{"v":3152,"d":"3152.000000"},{"v":1514.1,"d":"1514.100000"}]
[{"v":3153,"d":"3153.000000"},{"v":1514.12,"d":"1514.120000"}]
[{"v":3154,"d":"3154.000000"},{"v":1514.14,"d":"1514.140000"}]
[{"v":3155,"d":"3155.000000"},{"v":1514.15,"d":"1514.150000"}]
[{"v":3156,"d":"3156.000000"},{"v":1514.17,"d":"1514.170000"}]
[{"v":3157,"d":"3157.000000"},{"v":1514.19,"d":"1514.190000"}]
[{"v":3158,"d":"3158.000000"},{"v":1514.2,"d":"1514.200000"}]
[{"v":3159,"d":"3159.000000"},{"v":1514.22,"d":"1514.220000"}]
[{"v":3160,"d":"3160.000000"},{"v":1514.23,"d":"1514.230000"}]
[{"v":3161,"d":"3161.000000"},{"v":1514.24,"d":"1514.240000"}]
[{"v":3162,"d":"3162.000000"},{"v":1514.26,"d":"1514.260000"}]
[{"v":3163,"d":"3163.000000"},{"v":1514.27,"d":"1514.270000"}]
[{"v":3164,"d":"3164.000000"},{"v":1514.29,"d":"1514.290000"}]
[{"v":3165,"d":"3165.000000"},{"v":1514.31,"d":"1514.310000"}]
[{"v":3166,"d":"3166.000000"},{"v":1514.33,"d":"1514.330000"}]
[{"v":3167,"d":"3167.000000"},{"v":1514.35,"d":"1514.350000"}]
[{"v":3168,"d":"3168.000000"},{"v":1514.36,"d":"1514.360000"}]
[{"v":3169,"d":"3169.000000"},{"v":1514.38,"d":"1514.380000"}]
[{"v":3170,"d":"3170.000000"},{"v":1514.4,"d":"1514.400000"}]
[{"v":3171,"d":"3171.000000"},{"v":1514.41,"d":"1514.410000"}]
[{"v":3172,"d":"3172.000000"},{"v":1514.43,"d":"1514.430000"}]
[{"v":3173,"d":"3173.000000"},{"v":1514.45,"d":"1514.450000"}]
[{"v":3174,"d":"3174.000000"},{"v":1514.46,"d":"1514.460000"}]
[{"v":3175,"d":"3175.000000"},{"v":1514.48,"d":"1514.480000"}]
[{"v":3176,"d":"3176.000000"},{"v":1514.5,"d":"1514.500000"}]
[{"v":3177,"d":"3177.000000"},{"v":1514.51,"d":"1514.510000"}]
[{"v":3178,"d":"3178.000000"},{"v":1514.52,"d":"1514.520000"}]
[{"v":3179,"d":"3179.000000"},{"v":1514.54,"d":"1514.540000"}]
[{"v":3180,"d":"3180.000000"},{"v":1514.56,"d":"1514.560000"}]
[{"v":3181,"d":"3181.000000"},{"v":1514.58,"d":"1514.580000"}]
[{"v":3182,"d":"3182.000000"},{"v":1514.59,"d":"1514.590000"}]
[{"v":3183,"d":"3183.000000"},{"v":1514.6,"d":"1514.600000"}]
[{"v":3184,"d":"3184.000000"},{"v":1514.62,"d":"1514.620000"}]
[{"v":3185,"d":"3185.000000"},{"v":1514.63,"d":"1514.630000"}]
[{"v":3186,"d":"3186.000000"},{"v":1514.65,"d":"1514.650000"}]
[{"v":3187,"d":"3187.000000"},{"v":1514.66,"d":"1514.660000"}]
[{"v":3188,"d":"3188.000000"},{"v":1514.68,"d":"1514.680000"}]
[{"v":3189,"d":"3189.000000"},{"v":1514.69,"d":"1514.690000"}]
[{"v":3190,"d":"3190.000000"},{"v":1514.71,"d":"1514.710000"}]
[{"v":3191,"d":"3191.000000"},{"v":1514.72,"d":"1514.720000"}]
[{"v":3192,"d":"3192.000000"},{"v":1514.74,"d":"1514.740000"}]
[{"v":3193,"d":"3193.000000"},{"v":1514.76,"d":"1514.760000"}]
[{"v":3194,"d":"3194.000000"},{"v":1514.78,"d":"1514.780000"}]
[{"v":3195,"d":"3195.000000"},{"v":1514.79,"d":"1514.790000"}]
[{"v":3196,"d":"3196.000000"},{"v":1514.8,"d":"1514.800000"}]
[{"v":3197,"d":"3197.000000"},{"v":1514.82,"d":"1514.820000"}]
[{"v":3198,"d":"3198.000000"},{"v":1514.83,"d":"1514.830000"}]
[{"v":3199,"d":"3199.000000"},{"v":1514.85,"d":"1514.850000"}]
[{"v":3200,"d":"3200.000000"},{"v":1514.87,"d":"1514.870000"}]
[{"v":3201,"d":"3201.000000"},{"v":1514.88,"d":"1514.880000"}]
[{"v":3202,"d":"3202.000000"},{"v":1514.89,"d":"1514.890000"}]
[{"v":3203,"d":"3203.000000"},{"v":1514.9,"d":"1514.900000"}]
[{"v":3204,"d":"3204.000000"},{"v":1514.92,"d":"1514.920000"}]
[{"v":3205,"d":"3205.000000"},{"v":1514.94,"d":"1514.940000"}]
[{"v":3206,"d":"3206.000000"},{"v":1514.96,"d":"1514.960000"}]
[{"v":3207,"d":"3207.000000"},{"v":1514.97,"d":"1514.970000"}]
[{"v":3208,"d":"3208.000000"},{"v":1514.99,"d":"1514.990000"}]
[{"v":3209,"d":"3209.000000"},{"v":1514.99,"d":"1514.990000"}]
[{"v":3210,"d":"3210.000000"},{"v":1515.01,"d":"1515.010000"}]
[{"v":3211,"d":"3211.000000"},{"v":1515.02,"d":"1515.020000"}]
[{"v":3212,"d":"3212.000000"},{"v":1515.04,"d":"1515.040000"}]
[{"v":3213,"d":"3213.000000"},{"v":1515.05,"d":"1515.050000"}]
[{"v":3214,"d":"3214.000000"},{"v":1515.07,"d":"1515.070000"}]
[{"v":3215,"d":"3215.000000"},{"v":1515.08,"d":"1515.080000"}]
[{"v":3216,"d":"3216.000000"},{"v":1515.08,"d":"1515.080000"}]
[{"v":3217,"d":"3217.000000"},{"v":1515.1,"d":"1515.100000"}]
[{"v":3218,"d":"3218.000000"},{"v":1515.12,"d":"1515.120000"}]
[{"v":3219,"d":"3219.000000"},{"v":1515.14,"d":"1515.140000"}]
[{"v":3220,"d":"3220.000000"},{"v":1515.15,"d":"1515.150000"}]
[{"v":3221,"d":"3221.000000"},{"v":1515.16,"d":"1515.160000"}]
[{"v":3222,"d":"3222.000000"},{"v":1515.18,"d":"1515.180000"}]
[{"v":3223,"d":"3223.000000"},{"v":1515.19,"d":"1515.190000"}]
[{"v":3224,"d":"3224.000000"},{"v":1515.2,"d":"1515.200000"}]
[{"v":3225,"d":"3225.000000"},{"v":1515.21,"d":"1515.210000"}]
[{"v":3226,"d":"3226.000000"},{"v":1515.23,"d":"1515.230000"}]
[{"v":3227,"d":"3227.000000"},{"v":1515.25,"d":"1515.250000"}]
[{"v":3228,"d":"3228.000000"},{"v":1515.27,"d":"1515.270000"}]
[{"v":3229,"d":"3229.000000"},{"v":1515.28,"d":"1515.280000"}]
[{"v":3230,"d":"3230.000000"},{"v":1515.29,"d":"1515.290000"}]
[{"v":3231,"d":"3231.000000"},{"v":1515.3,"d":"1515.300000"}]
[{"v":3232,"d":"3232.000000"},{"v":1515.32,"d":"1515.320000"}]
[{"v":3233,"d":"3233.000000"},{"v":1515.34,"d":"1515.340000"}]
[{"v":3234,"d":"3234.000000"},{"v":1515.35,"d":"1515.350000"}]
[{"v":3235,"d":"3235.000000"},{"v":1515.37,"d":"1515.370000"}]
[{"v":3236,"d":"3236.000000"},{"v":1515.39,"d":"1515.390000"}]
[{"v":3237,"d":"3237.000000"},{"v":1515.41,"d":"1515.410000"}]
[{"v":3238,"d":"3238.000000"},{"v":1515.42,"d":"1515.420000"}]
[{"v":3239,"d":"3239.000000"},{"v":1515.44,"d":"1515.440000"}]
[{"v":3240,"d":"3240.000000"},{"v":1515.45,"d":"1515.450000"}]
[{"v":3241,"d":"3241.000000"},{"v":1515.46,"d":"1515.460000"}]
[{"v":3242,"d":"3242.000000"},{"v":1515.48,"d":"1515.480000"}]
[{"v":3243,"d":"3243.000000"},{"v":1515.5,"d":"1515.500000"}]
[{"v":3244,"d":"3244.000000"},{"v":1515.51,"d":"1515.510000"}]
[{"v":3245,"d":"3245.000000"},{"v":1515.53,"d":"1515.530000"}]
[{"v":3246,"d":"3246.000000"},{"v":1515.54,"d":"1515.540000"}]
[{"v":3247,"d":"3247.000000"},{"v":1515.56,"d":"1515.560000"}]
[{"v":3248,"d":"3248.000000"},{"v":1515.58,"d":"1515.580000"}]
[{"v":3249,"d":"3249.000000"},{"v":1515.59,"d":"1515.590000"}]
[{"v":3250,"d":"3250.000000"},{"v":1515.61,"d":"1515.610000"}]
[{"v":3251,"d":"3251.000000"},{"v":1515.63,"d":"1515.630000"}]
[{"v":3252,"d":"3252.000000"},{"v":1515.65,"d":"1515.650000"}]
[{"v":3253,"d":"3253.000000"},{"v":1515.67,"d":"1515.670000"}]
[{"v":3254,"d":"3254.000000"},{"v":1515.68,"d":"1515.680000"}]
[{"v":3255,"d":"3255.000000"},{"v":1515.7,"d":"1515.700000"}]
[{"v":3256,"d":"3256.000000"},{"v":1515.71,"d":"1515.710000"}]
[{"v":3257,"d":"3257.000000"},{"v":1515.72,"d":"1515.720000"}]
[{"v":3258,"d":"3258.000000"},{"v":1515.74,"d":"1515.740000"}]
[{"v":3259,"d":"3259.000000"},{"v":1515.75,"d":"1515.750000"}]
[{"v":3260,"d":"3260.000000"},{"v":1515.77,"d":"1515.770000"}]
[{"v":3261,"d":"3261.000000"},{"v":1515.79,"d":"1515.790000"}]
[{"v":3262,"d":"3262.000000"},{"v":1515.8,"d":"1515.800000"}]
[{"v":3263,"d":"3263.000000"},{"v":1515.82,"d":"1515.820000"}]
[{"v":3264,"d":"3264.000000"},{"v":1515.84,"d":"1515.840000"}]
[{"v":3265,"d":"3265.000000"},{"v":1515.86,"d":"1515.860000"}]
[{"v":3266,"d":"3266.000000"},{"v":1515.88,"d":"1515.880000"}]
[{"v":3267,"d":"3267.000000"},{"v":1515.89,"d":"1515.890000"}]
[{"v":3268,"d":"3268.000000"},{"v":1515.91,"d":"1515.910000"}]
[{"v":3269,"d":"3269.000000"},{"v":1515.92,"d":"1515.920000"}]
[{"v":3270,"d":"3270.000000"},{"v":1515.93,"d":"1515.930000"}]
[{"v":3271,"d":"3271.000000"},{"v":1515.95,"d":"1515.950000"}]
[{"v":3272,"d":"3272.000000"},{"v":1515.96,"d":"1515.960000"}]
[{"v":3273,"d":"3273.000000"},{"v":1515.97,"d":"1515.970000"}]
[{"v":3274,"d":"3274.000000"},{"v":1515.98,"d":"1515.980000"}]
[{"v":3275,"d":"3275.000000"},{"v":1516,"d":"1516.000000"}]
[{"v":3276,"d":"3276.000000"},{"v":1516.02,"d":"1516.020000"}]
[{"v":3277,"d":"3277.000000"},{"v":1516.04,"d":"1516.040000"}]
[{"v":3278,"d":"3278.000000"},{"v":1516.05,"d":"1516.050000"}]
[{"v":3279,"d":"3279.000000"},{"v":1516.07,"d":"1516.070000"}]
[{"v":3280,"d":"3280.000000"},{"v":1516.09,"d":"1516.090000"}]
[{"v":3281,"d":"3281.000000"},{"v":1516.1,"d":"1516.100000"}]
[{"v":3282,"d":"3282.000000"},{"v":1516.12,"d":"1516.120000"}]
[{"v":3283,"d":"3283.000000"},{"v":1516.14,"d":"1516.140000"}]
[{"v":3284,"d":"3284.000000"},{"v":1516.15,"d":"1516.150000"}]
[{"v":3285,"d":"3285.000000"},{"v":1516.17,"d":"1516.170000"}]
[{"v":3286,"d":"3286.000000"},{"v":1516.18,"d":"1516.180000"}]
[{"v":3287,"d":"3287.000000"},{"v":1516.2,"d":"1516.200000"}]
[{"v":3288,"d":"3288.000000"},{"v":1516.22,"d":"1516.220000"}]
[{"v":3289,"d":"3289.000000"},{"v":1516.23,"d":"1516.230000"}]
[{"v":3290,"d":"3290.000000"},{"v":1516.24,"d":"1516.240000"}]
[{"v":3291,"d":"3291.000000"},{"v":1516.25,"d":"1516.250000"}]
[{"v":3292,"d":"3292.000000"},{"v":1516.27,"d":"1516.270000"}]
[{"v":3293,"d":"3293.000000"},{"v":1516.29,"d":"1516.290000"}]
[{"v":3294,"d":"3294.000000"},{"v":1516.31,"d":"1516.310000"}]
[{"v":3295,"d":"3295.000000"},{"v":1516.32,"d":"1516.320000"}]
[{"v":3296,"d":"3296.000000"},{"v":1516.33,"d":"1516.330000"}]
[{"v":3297,"d":"3297.000000"},{"v":1516.34,"d":"1516.340000"}]
[{"v":3298,"d":"3298.000000"},{"v":1516.35,"d":"1516.350000"}]
[{"v":3299,"d":"3299.000000"},{"v":1516.37,"d":"1516.370000"}]
[{"v":3300,"d":"3300.000000"},{"v":1516.38,"d":"1516.380000"}]
[{"v":3301,"d":"3301.000000"},{"v":1516.39,"d":"1516.390000"}]
[{"v":3302,"d":"3302.000000"},{"v":1516.41,"d":"1516.410000"}]
[{"v":3303,"d":"3303.000000"},{"v":1516.43,"d":"1516.430000"}]
[{"v":3304,"d":"3304.000000"},{"v":1516.45,"d":"1516.450000"}]
[{"v":3305,"d":"3305.000000"},{"v":1516.46,"d":"1516.460000"}]
[{"v":3306,"d":"3306.000000"},{"v":1516.48,"d":"1516.480000"}]
[{"v":3307,"d":"3307.000000"},{"v":1516.49,"d":"1516.490000"}]
[{"v":3308,"d":"3308.000000"},{"v":1516.51,"d":"1516.510000"}]
[{"v":3309,"d":"3309.000000"},{"v":1516.53,"d":"1516.530000"}]
[{"v":3310,"d":"3310.000000"},{"v":1516.55,"d":"1516.550000"}]
[{"v":3311,"d":"3311.000000"},{"v":1516.57,"d":"1516.570000"}]
[{"v":3312,"d":"3312.000000"},{"v":1516.57,"d":"1516.570000"}]
[{"v":3313,"d":"3313.000000"},{"v":1516.6,"d":"1516.600000"}]
[{"v":3314,"d":"3314.000000"},{"v":1516.61,"d":"1516.610000"}]
[{"v":3315,"d":"3315.000000"},{"v":1516.63,"d":"1516.630000"}]
[{"v":3316,"d":"3316.000000"},{"v":1516.64,"d":"1516.640000"}]
[{"v":3317,"d":"3317.000000"},{"v":1516.65,"d":"1516.650000"}]
[{"v":3318,"d":"3318.000000"},{"v":1516.67,"d":"1516.670000"}]
[{"v":3319,"d":"3319.000000"},{"v":1516.69,"d":"1516.690000"}]
[{"v":3320,"d":"3320.000000"},{"v":1516.71,"d":"1516.710000"}]
[{"v":3321,"d":"3321.000000"},{"v":1516.72,"d":"1516.720000"}]
[{"v":3322,"d":"3322.000000"},{"v":1516.74,"d":"1516.740000"}]
[{"v":3323,"d":"3323.000000"},{"v":1516.75,"d":"1516.750000"}]
[{"v":3324,"d":"3324.000000"},{"v":1516.77,"d":"1516.770000"}]
[{"v":3325,"d":"3325.000000"},{"v":1516.79,"d":"1516.790000"}]
[{"v":3326,"d":"3326.000000"},{"v":1516.8,"d":"1516.800000"}]
[{"v":3327,"d":"3327.000000"},{"v":1516.82,"d":"1516.820000"}]
[{"v":3328,"d":"3328.000000"},{"v":1516.83,"d":"1516.830000"}]
[{"v":3329,"d":"3329.000000"},{"v":1516.85,"d":"1516.850000"}]
[{"v":3330,"d":"3330.000000"},{"v":1516.86,"d":"1516.860000"}]
[{"v":3331,"d":"3331.000000"},{"v":1516.88,"d":"1516.880000"}]
[{"v":3332,"d":"3332.000000"},{"v":1516.9,"d":"1516.900000"}]
[{"v":3333,"d":"3333.000000"},{"v":1516.91,"d":"1516.910000"}]
[{"v":3334,"d":"3334.000000"},{"v":1516.93,"d":"1516.930000"}]
[{"v":3335,"d":"3335.000000"},{"v":1516.94,"d":"1516.940000"}]
[{"v":3336,"d":"3336.000000"},{"v":1516.96,"d":"1516.960000"}]
[{"v":3337,"d":"3337.000000"},{"v":1516.96,"d":"1516.960000"}]
[{"v":3338,"d":"3338.000000"},{"v":1516.98,"d":"1516.980000"}]
[{"v":3339,"d":"3339.000000"},{"v":1517,"d":"1517.000000"}]
[{"v":3340,"d":"3340.000000"},{"v":1517.02,"d":"1517.020000"}]
[{"v":3341,"d":"3341.000000"},{"v":1517.04,"d":"1517.040000"}]
[{"v":3342,"d":"3342.000000"},{"v":1517.05,"d":"1517.050000"}]
[{"v":3343,"d":"3343.000000"},{"v":1517.07,"d":"1517.070000"}]
[{"v":3344,"d":"3344.000000"},{"v":1517.08,"d":"1517.080000"}]
[{"v":3345,"d":"3345.000000"},{"v":1517.1,"d":"1517.100000"}]
[{"v":3346,"d":"3346.000000"},{"v":1517.12,"d":"1517.120000"}]
[{"v":3347,"d":"3347.000000"},{"v":1517.14,"d":"1517.140000"}]
[{"v":3348,"d":"3348.000000"},{"v":1517.15,"d":"1517.150000"}]
[{"v":3349,"d":"3349.000000"},{"v":1517.17,"d":"1517.170000"}]
[{"v":3350,"d":"3350.000000"},{"v":1517.19,"d":"1517.190000"}]
[{"v":3351,"d":"3351.000000"},{"v":1517.2,"d":"1517.200000"}]
[{"v":3352,"d":"3352.000000"},{"v":1517.22,"d":"1517.220000"}]
[{"v":3353,"d":"3353.000000"},{"v":1517.24,"d":"1517.240000"}]
[{"v":3354,"d":"3354.000000"},{"v":1517.25,"d":"1517.250000"}]
[{"v":3355,"d":"3355.000000"},{"v":1517.27,"d":"1517.270000"}]
[{"v":3356,"d":"3356.000000"},{"v":1517.29,"d":"1517.290000"}]
[{"v":3357,"d":"3357.000000"},{"v":1517.3,"d":"1517.300000"}]
[{"v":3358,"d":"3358.000000"},{"v":1517.31,"d":"1517.310000"}]
[{"v":3359,"d":"3359.000000"},{"v":1517.33,"d":"1517.330000"}]
[{"v":3360,"d":"3360.000000"},{"v":1517.35,"d":"1517.350000"}]
[{"v":3361,"d":"3361.000000"},{"v":1517.37,"d":"1517.370000"}]
[{"v":3362,"d":"3362.000000"},{"v":1517.38,"d":"1517.380000"}]
[{"v":3363,"d":"3363.000000"},{"v":1517.4,"d":"1517.400000"}]
[{"v":3364,"d":"3364.000000"},{"v":1517.41,"d":"1517.410000"}]
[{"v":3365,"d":"3365.000000"},{"v":1517.44,"d":"1517.440000"}]
[{"v":3366,"d":"3366.000000"},{"v":1517.45,"d":"1517.450000"}]
[{"v":3367,"d":"3367.000000"},{"v":1517.47,"d":"1517.470000"}]
[{"v":3368,"d":"3368.000000"},{"v":1517.49,"d":"1517.490000"}]
[{"v":3369,"d":"3369.000000"},{"v":1517.5,"d":"1517.500000"}]
[{"v":3370,"d":"3370.000000"},{"v":1517.51,"d":"1517.510000"}]
[{"v":3371,"d":"3371.000000"},{"v":1517.53,"d":"1517.530000"}]
[{"v":3372,"d":"3372.000000"},{"v":1517.55,"d":"1517.550000"}]
[{"v":3373,"d":"3373.000000"},{"v":1517.56,"d":"1517.560000"}]
[{"v":3374,"d":"3374.000000"},{"v":1517.58,"d":"1517.580000"}]
[{"v":3375,"d":"3375.000000"},{"v":1517.6,"d":"1517.600000"}]
[{"v":3376,"d":"3376.000000"},{"v":1517.61,"d":"1517.610000"}]
[{"v":3377,"d":"3377.000000"},{"v":1517.63,"d":"1517.630000"}]
[{"v":3378,"d":"3378.000000"},{"v":1517.65,"d":"1517.650000"}]
[{"v":3379,"d":"3379.000000"},{"v":1517.67,"d":"1517.670000"}]
[{"v":3380,"d":"3380.000000"},{"v":1517.69,"d":"1517.690000"}]
[{"v":3381,"d":"3381.000000"},{"v":1517.7,"d":"1517.700000"}]
[{"v":3382,"d":"3382.000000"},{"v":1517.72,"d":"1517.720000"}]
[{"v":3383,"d":"3383.000000"},{"v":1517.73,"d":"1517.730000"}]
[{"v":3384,"d":"3384.000000"},{"v":1517.75,"d":"1517.750000"}]
[{"v":3385,"d":"3385.000000"},{"v":1517.77,"d":"1517.770000"}]
[{"v":3386,"d":"3386.000000"},{"v":1517.79,"d":"1517.790000"}]
[{"v":3387,"d":"3387.000000"},{"v":1517.81,"d":"1517.810000"}]
[{"v":3388,"d":"3388.000000"},{"v":1517.82,"d":"1517.820000"}]
[{"v":3389,"d":"3389.000000"},{"v":1517.84,"d":"1517.840000"}]
[{"v":3390,"d":"3390.000000"},{"v":1517.85,"d":"1517.850000"}]
[{"v":3391,"d":"3391.000000"},{"v":1517.87,"d":"1517.870000"}]
[{"v":3392,"d":"3392.000000"},{"v":1517.88,"d":"1517.880000"}]
[{"v":3393,"d":"3393.000000"},{"v":1517.9,"d":"1517.900000"}]
[{"v":3394,"d":"3394.000000"},{"v":1517.92,"d":"1517.920000"}]
[{"v":3395,"d":"3395.000000"},{"v":1517.94,"d":"1517.940000"}]
[{"v":3396,"d":"3396.000000"},{"v":1517.95,"d":"1517.950000"}]
[{"v":3397,"d":"3397.000000"},{"v":1517.97,"d":"1517.970000"}]
[{"v":3398,"d":"3398.000000"},{"v":1517.98,"d":"1517.980000"}]
[{"v":3399,"d":"3399.000000"},{"v":1518,"d":"1518.000000"}]
[{"v":3400,"d":"3400.000000"},{"v":1518.01,"d":"1518.010000"}]
[{"v":3401,"d":"3401.000000"},{"v":1518.02,"d":"1518.020000"}]
[{"v":3402,"d":"3402.000000"},{"v":1518.04,"d":"1518.040000"}]
[{"v":3403,"d":"3403.000000"},{"v":1518.06,"d":"1518.060000"}]
[{"v":3404,"d":"3404.000000"},{"v":1518.08,"d":"1518.080000"}]
[{"v":3405,"d":"3405.000000"},{"v":1518.09,"d":"1518.090000"}]
[{"v":3406,"d":"3406.000000"},{"v":1518.11,"d":"1518.110000"}]
[{"v":3407,"d":"3407.000000"},{"v":1518.13,"d":"1518.130000"}]
[{"v":3408,"d":"3408.000000"},{"v":1518.14,"d":"1518.140000"}]
[{"v":3409,"d":"3409.000000"},{"v":1518.16,"d":"1518.160000"}]
[{"v":3410,"d":"3410.000000"},{"v":1518.17,"d":"1518.170000"}]
[{"v":3411,"d":"3411.000000"},{"v":1518.19,"d":"1518.190000"}]
[{"v":3412,"d":"3412.000000"},{"v":1518.21,"d":"1518.210000"}]
[{"v":3413,"d":"3413.000000"},{"v":1518.23,"d":"1518.230000"}]
[{"v":3414,"d":"3414.000000"},{"v":1518.25,"d":"1518.250000"}]
[{"v":3415,"d":"3415.000000"},{"v":1518.26,"d":"1518.260000"}]
[{"v":3416,"d":"3416.000000"},{"v":1518.27,"d":"1518.270000"}]
[{"v":3417,"d":"3417.000000"},{"v":1518.29,"d":"1518.290000"}]
[{"v":3418,"d":"3418.000000"},{"v":1518.3,"d":"1518.300000"}]
[{"v":3419,"d":"3419.000000"},{"v":1518.32,"d":"1518.320000"}]
[{"v":3420,"d":"3420.000000"},{"v":1518.34,"d":"1518.340000"}]
[{"v":3421,"d":"3421.000000"},{"v":1518.35,"d":"1518.350000"}]
[{"v":3422,"d":"3422.000000"},{"v":1518.37,"d":"1518.370000"}]
[{"v":3423,"d":"3423.000000"},{"v":1518.38,"d":"1518.380000"}]
[{"v":3424,"d":"3424.000000"},{"v":1518.39,"d":"1518.390000"}]
[{"v":3425,"d":"3425.000000"},{"v":1518.41,"d":"1518.410000"}]
[{"v":3426,"d":"3426.000000"},{"v":1518.43,"d":"1518.430000"}]
[{"v":3427,"d":"3427.000000"},{"v":1518.45,"d":"1518.450000"}]
[{"v":3428,"d":"3428.000000"},{"v":1518.46,"d":"1518.460000"}]
[{"v":3429,"d":"3429.000000"},{"v":1518.48,"d":"1518.480000"}]
[{"v":3430,"d":"3430.000000"},{"v":1518.48,"d":"1518.480000"}]
[{"v":3431,"d":"3431.000000"},{"v":1518.5,"d":"1518.500000"}]
[{"v":3432,"d":"3432.000000"},{"v":1518.52,"d":"1518.520000"}]
[{"v":3433,"d":"3433.000000"},{"v":1518.54,"d":"1518.540000"}]
[{"v":3434,"d":"3434.000000"},{"v":1518.55,"d":"1518.550000"}]
[{"v":3435,"d":"3435.000000"},{"v":1518.57,"d":"1518.570000"}]
[{"v":3436,"d":"3436.000000"},{"v":1518.58,"d":"1518.580000"}]
[{"v":3437,"d":"3437.000000"},{"v":1518.6,"d":"1518.600000"}]
[{"v":3438,"d":"3438.000000"},{"v":1518.62,"d":"1518.620000"}]
[{"v":3439,"d":"3439.000000"},{"v":1518.64,"d":"1518.640000"}]
[{"v":3440,"d":"3440.000000"},{"v":1518.65,"d":"1518.650000"}]
[{"v":3441,"d":"3441.000000"},{"v":1518.67,"d":"1518.670000"}]
[{"v":3442,"d":"3442.000000"},{"v":1518.69,"d":"1518.690000"}]
[{"v":3443,"d":"3443.000000"},{"v":1518.7,"d":"1518.700000"}]
[{"v":3444,"d":"3444.000000"},{"v":1518.72,"d":"1518.720000"}]
[{"v":3445,"d":"3445.000000"},{"v":1518.73,"d":"1518.730000"}]
[{"v":3446,"d":"3446.000000"},{"v":1518.75,"d":"1518.750000"}]
[{"v":3447,"d":"3447.000000"},{"v":1518.76,"d":"1518.760000"}]
[{"v":3448,"d":"3448.000000"},{"v":1518.79,"d":"1518.790000"}]
[{"v":3449,"d":"3449.000000"},{"v":1518.81,"d":"1518.810000"}]
[{"v":3450,"d":"3450.000000"},{"v":1518.82,"d":"1518.820000"}]
[{"v":3451,"d":"3451.000000"},{"v":1518.84,"d":"1518.840000"}]
[{"v":3452,"d":"3452.000000"},{"v":1518.86,"d":"1518.860000"}]
[{"v":3453,"d":"3453.000000"},{"v":1518.87,"d":"1518.870000"}]
[{"v":3454,"d":"3454.000000"},{"v":1518.88,"d":"1518.880000"}]
[{"v":3455,"d":"3455.000000"},{"v":1518.9,"d":"1518.900000"}]
[{"v":3456,"d":"3456.000000"},{"v":1518.92,"d":"1518.920000"}]
[{"v":3457,"d":"3457.000000"},{"v":1518.93,"d":"1518.930000"}]
[{"v":3458,"d":"3458.000000"},{"v":1518.95,"d":"1518.950000"}]
[{"v":3459,"d":"3459.000000"},{"v":1518.97,"d":"1518.970000"}]
[{"v":3460,"d":"3460.000000"},{"v":1518.98,"d":"1518.980000"}]
[{"v":3461,"d":"3461.000000"},{"v":1519,"d":"1519.000000"}]
[{"v":3462,"d":"3462.000000"},{"v":1519.01,"d":"1519.010000"}]
[{"v":3463,"d":"3463.000000"},{"v":1519.04,"d":"1519.040000"}]
[{"v":3464,"d":"3464.000000"},{"v":1519.05,"d":"1519.050000"}]
[{"v":3465,"d":"3465.000000"},{"v":1519.06,"d":"1519.060000"}]
[{"v":3466,"d":"3466.000000"},{"v":1519.08,"d":"1519.080000"}]
[{"v":3467,"d":"3467.000000"},{"v":1519.09,"d":"1519.090000"}]
[{"v":3468,"d":"3468.000000"},{"v":1519.1,"d":"1519.100000"}]
[{"v":3469,"d":"3469.000000"},{"v":1519.12,"d":"1519.120000"}]
[{"v":3470,"d":"3470.000000"},{"v":1519.14,"d":"1519.140000"}]
[{"v":3471,"d":"3471.000000"},{"v":1519.15,"d":"1519.150000"}]
[{"v":3472,"d":"3472.000000"},{"v":1519.16,"d":"1519.160000"}]
[{"v":3473,"d":"3473.000000"},{"v":1519.18,"d":"1519.180000"}]
[{"v":3474,"d":"3474.000000"},{"v":1519.2,"d":"1519.200000"}]
[{"v":3475,"d":"3475.000000"},{"v":1519.21,"d":"1519.210000"}]
[{"v":3476,"d":"3476.000000"},{"v":1519.23,"d":"1519.230000"}]
[{"v":3477,"d":"3477.000000"},{"v":1519.24,"d":"1519.240000"}]
[{"v":3478,"d":"3478.000000"},{"v":1519.26,"d":"1519.260000"}]
[{"v":3479,"d":"3479.000000"},{"v":1519.28,"d":"1519.280000"}]
[{"v":3480,"d":"3480.000000"},{"v":1519.29,"d":"1519.290000"}]
[{"v":3481,"d":"3481.000000"},{"v":1519.31,"d":"1519.310000"}]
[{"v":3482,"d":"3482.000000"},{"v":1519.33,"d":"1519.330000"}]
[{"v":3483,"d":"3483.000000"},{"v":1519.33,"d":"1519.330000"}]
[{"v":3484,"d":"3484.000000"},{"v":1519.35,"d":"1519.350000"}]
[{"v":3485,"d":"3485.000000"},{"v":1519.37,"d":"1519.370000"}]
[{"v":3486,"d":"3486.000000"},{"v":1519.38,"d":"1519.380000"}]
[{"v":3487,"d":"3487.000000"},{"v":1519.4,"d":"1519.400000"}]
[{"v":3488,"d":"3488.000000"},{"v":1519.41,"d":"1519.410000"}]
[{"v":3489,"d":"3489.000000"},{"v":1519.43,"d":"1519.430000"}]
[{"v":3490,"d":"3490.000000"},{"v":1519.44,"d":"1519.440000"}]
[{"v":3491,"d":"3491.000000"},{"v":1519.45,"d":"1519.450000"}]
[{"v":3492,"d":"3492.000000"},{"v":1519.47,"d":"1519.470000"}]
[{"v":3493,"d":"3493.000000"},{"v":1519.49,"d":"1519.490000"}]
[{"v":3494,"d":"3494.000000"},{"v":1519.49,"d":"1519.490000"}]
[{"v":3495,"d":"3495.000000"},{"v":1519.51,"d":"1519.510000"}]
[{"v":3496,"d":"3496.000000"},{"v":1519.53,"d":"1519.530000"}]
[{"v":3497,"d":"3497.000000"},{"v":1519.54,"d":"1519.540000"}]
[{"v":3498,"d":"3498.000000"},{"v":1519.56,"d":"1519.560000"}]
[{"v":3499,"d":"3499.000000"},{"v":1519.57,"d":"1519.570000"}]
[{"v":3500,"d":"3500.000000"},{"v":1519.59,"d":"1519.590000"}]
[{"v":3501,"d":"3501.000000"},{"v":1519.61,"d":"1519.610000"}]
[{"v":3502,"d":"3502.000000"},{"v":1519.62,"d":"1519.620000"}]
[{"v":3503,"d":"3503.000000"},{"v":1519.64,"d":"1519.640000"}]
[{"v":3504,"d":"3504.000000"},{"v":1519.66,"d":"1519.660000"}]
[{"v":3505,"d":"3505.000000"},{"v":1519.67,"d":"1519.670000"}]
[{"v":3506,"d":"3506.000000"},{"v":1519.68,"d":"1519.680000"}]
[{"v":3507,"d":"3507.000000"},{"v":1519.7,"d":"1519.700000"}]
[{"v":3508,"d":"3508.000000"},{"v":1519.72,"d":"1519.720000"}]
[{"v":3509,"d":"3509.000000"},{"v":1519.73,"d":"1519.730000"}]
[{"v":3510,"d":"3510.000000"},{"v":1519.75,"d":"1519.750000"}]
[{"v":3511,"d":"3511.000000"},{"v":1519.77,"d":"1519.770000"}]
[{"v":3512,"d":"3512.000000"},{"v":1519.78,"d":"1519.780000"}]
[{"v":3513,"d":"3513.000000"},{"v":1519.8,"d":"1519.800000"}]
[{"v":3514,"d":"3514.000000"},{"v":1519.82,"d":"1519.820000"}]
[{"v":3515,"d":"3515.000000"},{"v":1519.84,"d":"1519.840000"}]
[{"v":3516,"d":"3516.000000"},{"v":1519.85,"d":"1519.850000"}]
[{"v":3517,"d":"3517.000000"},{"v":1519.87,"d":"1519.870000"}]
[{"v":3518,"d":"3518.000000"},{"v":1519.88,"d":"1519.880000"}]
[{"v":3519,"d":"3519.000000"},{"v":1519.9,"d":"1519.900000"}]
[{"v":3520,"d":"3520.000000"},{"v":1519.91,"d":"1519.910000"}]
[{"v":3521,"d":"3521.000000"},{"v":1519.92,"d":"1519.920000"}]
[{"v":3522,"d":"3522.000000"},{"v":1519.94,"d":"1519.940000"}]
[{"v":3523,"d":"3523.000000"},{"v":1519.96,"d":"1519.960000"}]
[{"v":3524,"d":"3524.000000"},{"v":1519.97,"d":"1519.970000"}]
[{"v":3525,"d":"3525.000000"},{"v":1519.98,"d":"1519.980000"}]
[{"v":3526,"d":"3526.000000"},{"v":1520,"d":"1520.000000"}]
[{"v":3527,"d":"3527.000000"},{"v":1520.01,"d":"1520.010000"}]
[{"v":3528,"d":"3528.000000"},{"v":1520.03,"d":"1520.030000"}]
[{"v":3529,"d":"3529.000000"},{"v":1520.05,"d":"1520.050000"}]
[{"v":3530,"d":"3530.000000"},{"v":1520.07,"d":"1520.070000"}]
[{"v":3531,"d":"3531.000000"},{"v":1520.08,"d":"1520.080000"}]
[{"v":3532,"d":"3532.000000"},{"v":1520.1,"d":"1520.100000"}]
[{"v":3533,"d":"3533.000000"},{"v":1520.12,"d":"1520.120000"}]
[{"v":3534,"d":"3534.000000"},{"v":1520.14,"d":"1520.140000"}]
[{"v":3535,"d":"3535.000000"},{"v":1520.16,"d":"1520.160000"}]
[{"v":3536,"d":"3536.000000"},{"v":1520.17,"d":"1520.170000"}]
[{"v":3537,"d":"3537.000000"},{"v":1520.19,"d":"1520.190000"}]
[{"v":3538,"d":"3538.000000"},{"v":1520.2,"d":"1520.200000"}]
[{"v":3539,"d":"3539.000000"},{"v":1520.22,"d":"1520.220000"}]
[{"v":3540,"d":"3540.000000"},{"v":1520.24,"d":"1520.240000"}]
[{"v":3541,"d":"3541.000000"},{"v":1520.26,"d":"1520.260000"}]
[{"v":3542,"d":"3542.000000"},{"v":1520.28,"d":"1520.280000"}]
[{"v":3543,"d":"3543.000000"},{"v":1520.29,"d":"1520.290000"}]
[{"v":3544,"d":"3544.000000"},{"v":1520.31,"d":"1520.310000"}]
[{"v":3545,"d":"3545.000000"},{"v":1520.33,"d":"1520.330000"}]
[{"v":3546,"d":"3546.000000"},{"v":1520.34,"d":"1520.340000"}]
[{"v":3547,"d":"3547.000000"},{"v":1520.36,"d":"1520.360000"}]
[{"v":3548,"d":"3548.000000"},{"v":1520.38,"d":"1520.380000"}]
[{"v":3549,"d":"3549.000000"},{"v":1520.39,"d":"1520.390000"}]
[{"v":3550,"d":"3550.000000"},{"v":1520.41,"d":"1520.410000"}]
[{"v":3551,"d":"3551.000000"},{"v":1520.42,"d":"1520.420000"}]
[{"v":3552,"d":"3552.000000"},{"v":1520.44,"d":"1520.440000"}]
[{"v":3553,"d":"3553.000000"},{"v":1520.45,"d":"1520.450000"}]
[{"v":3554,"d":"3554.000000"},{"v":1520.47,"d":"1520.470000"}]
[{"v":3555,"d":"3555.000000"},{"v":1520.48,"d":"1520.480000"}]
[{"v":3556,"d":"3556.000000"},{"v":1520.49,"d":"1520.490000"}]
[{"v":3557,"d":"3557.000000"},{"v":1520.51,"d":"1520.510000"}]
[{"v":3558,"d":"3558.000000"},{"v":1520.52,"d":"1520.520000"}]
[{"v":3559,"d":"3559.000000"},{"v":1520.54,"d":"1520.540000"}]
[{"v":3560,"d":"3560.000000"},{"v":1520.56,"d":"1520.560000"}]
[{"v":3561,"d":"3561.000000"},{"v":1520.58,"d":"1520.580000"}]
[{"v":3562,"d":"3562.000000"},{"v":1520.6,"d":"1520.600000"}]
[{"v":3563,"d":"3563.000000"},{"v":1520.61,"d":"1520.610000"}]
[{"v":3564,"d":"3564.000000"},{"v":1520.63,"d":"1520.630000"}]
[{"v":3565,"d":"3565.000000"},{"v":1520.65,"d":"1520.650000"}]
[{"v":3566,"d":"3566.000000"},{"v":1520.67,"d":"1520.670000"}]
[{"v":3567,"d":"3567.000000"},{"v":1520.68,"d":"1520.680000"}]
[{"v":3568,"d":"3568.000000"},{"v":1520.7,"d":"1520.700000"}]
[{"v":3569,"d":"3569.000000"},{"v":1520.71,"d":"1520.710000"}]
[{"v":3570,"d":"3570.000000"},{"v":1520.73,"d":"1520.730000"}]
[{"v":3571,"d":"3571.000000"},{"v":1520.75,"d":"1520.750000"}]
[{"v":3572,"d":"3572.000000"},{"v":1520.76,"d":"1520.760000"}]
[{"v":3573,"d":"3573.000000"},{"v":1520.78,"d":"1520.780000"}]
[{"v":3574,"d":"3574.000000"},{"v":1520.79,"d":"1520.790000"}]
[{"v":3575,"d":"3575.000000"},{"v":1520.8,"d":"1520.800000"}]
[{"v":3576,"d":"3576.000000"},{"v":1520.82,"d":"1520.820000"}]
[{"v":3577,"d":"3577.000000"},{"v":1520.83,"d":"1520.830000"}]
[{"v":3578,"d":"3578.000000"},{"v":1520.85,"d":"1520.850000"}]
[{"v":3579,"d":"3579.000000"},{"v":1520.87,"d":"1520.870000"}]
[{"v":3580,"d":"3580.000000"},{"v":1520.89,"d":"1520.890000"}]
[{"v":3581,"d":"3581.000000"},{"v":1520.91,"d":"1520.910000"}]
[{"v":3582,"d":"3582.000000"},{"v":1520.92,"d":"1520.920000"}]
[{"v":3583,"d":"3583.000000"},{"v":1520.94,"d":"1520.940000"}]
[{"v":3584,"d":"3584.000000"},{"v":1520.96,"d":"1520.960000"}]
[{"v":3585,"d":"3585.000000"},{"v":1520.98,"d":"1520.980000"}]
[{"v":3586,"d":"3586.000000"},{"v":1521,"d":"1521.000000"}]
[{"v":3587,"d":"3587.000000"},{"v":1521.01,"d":"1521.010000"}]
[{"v":3588,"d":"3588.000000"},{"v":1521.03,"d":"1521.030000"}]
[{"v":3589,"d":"3589.000000"},{"v":1521.05,"d":"1521.050000"}]
[{"v":3590,"d":"3590.000000"},{"v":1521.06,"d":"1521.060000"}]
[{"v":3591,"d":"3591.000000"},{"v":1521.08,"d":"1521.080000"}]
[{"v":3592,"d":"3592.000000"},{"v":1521.1,"d":"1521.100000"}]
[{"v":3593,"d":"3593.000000"},{"v":1521.11,"d":"1521.110000"}]
[{"v":3594,"d":"3594.000000"},{"v":1521.13,"d":"1521.130000"}]
[{"v":3595,"d":"3595.000000"},{"v":1521.15,"d":"1521.150000"}]
[{"v":3596,"d":"3596.000000"},{"v":1521.17,"d":"1521.170000"}]
[{"v":3597,"d":"3597.000000"},{"v":1521.18,"d":"1521.180000"}]
[{"v":3598,"d":"3598.000000"},{"v":1521.2,"d":"1521.200000"}]
[{"v":3599,"d":"3599.000000"},{"v":1521.22,"d":"1521.220000"}]
[{"v":3600,"d":"3600.000000"},{"v":1521.23,"d":"1521.230000"}]
[{"v":3601,"d":"3601.000000"},{"v":1521.25,"d":"1521.250000"}]
[{"v":3602,"d":"3602.000000"},{"v":1521.27,"d":"1521.270000"}]
[{"v":3603,"d":"3603.000000"},{"v":1521.28,"d":"1521.280000"}]
[{"v":3604,"d":"3604.000000"},{"v":1521.3,"d":"1521.300000"}]
[{"v":3605,"d":"3605.000000"},{"v":1521.32,"d":"1521.320000"}]
[{"v":3606,"d":"3606.000000"},{"v":1521.33,"d":"1521.330000"}]
[{"v":3607,"d":"3607.000000"},{"v":1521.35,"d":"1521.350000"}]
[{"v":3608,"d":"3608.000000"},{"v":1521.37,"d":"1521.370000"}]
[{"v":3609,"d":"3609.000000"},{"v":1521.39,"d":"1521.390000"}]
[{"v":3610,"d":"3610.000000"},{"v":1521.4,"d":"1521.400000"}]
[{"v":3611,"d":"3611.000000"},{"v":1521.41,"d":"1521.410000"}]
[{"v":3612,"d":"3612.000000"},{"v":1521.43,"d":"1521.430000"}]
[{"v":3613,"d":"3613.000000"},{"v":1521.44,"d":"1521.440000"}]
[{"v":3614,"d":"3614.000000"},{"v":1521.46,"d":"1521.460000"}]
[{"v":3615,"d":"3615.000000"},{"v":1521.48,"d":"1521.480000"}]
[{"v":3616,"d":"3616.000000"},{"v":1521.49,"d":"1521.490000"}]
[{"v":3617,"d":"3617.000000"},{"v":1521.51,"d":"1521.510000"}]
[{"v":3618,"d":"3618.000000"},{"v":1521.53,"d":"1521.530000"}]
[{"v":3619,"d":"3619.000000"},{"v":1521.55,"d":"1521.550000"}]
[{"v":3620,"d":"3620.000000"},{"v":1521.56,"d":"1521.560000"}]
[{"v":3621,"d":"3621.000000"},{"v":1521.58,"d":"1521.580000"}]
[{"v":3622,"d":"3622.000000"},{"v":1521.6,"d":"1521.600000"}]
[{"v":3623,"d":"3623.000000"},{"v":1521.62,"d":"1521.620000"}]
[{"v":3624,"d":"3624.000000"},{"v":1521.63,"d":"1521.630000"}]
[{"v":3625,"d":"3625.000000"},{"v":1521.65,"d":"1521.650000"}]
[{"v":3626,"d":"3626.000000"},{"v":1521.67,"d":"1521.670000"}]
[{"v":3627,"d":"3627.000000"},{"v":1521.69,"d":"1521.690000"}]
[{"v":3628,"d":"3628.000000"},{"v":1521.7,"d":"1521.700000"}]
[{"v":3629,"d":"3629.000000"},{"v":1521.72,"d":"1521.720000"}]
[{"v":3630,"d":"3630.000000"},{"v":1521.73,"d":"1521.730000"}]
[{"v":3631,"d":"3631.000000"},{"v":1521.75,"d":"1521.750000"}]
[{"v":3632,"d":"3632.000000"},{"v":1521.77,"d":"1521.770000"}]
[{"v":3633,"d":"3633.000000"},{"v":1521.78,"d":"1521.780000"}]
[{"v":3634,"d":"3634.000000"},{"v":1521.8,"d":"1521.800000"}]
[{"v":3635,"d":"3635.000000"},{"v":1521.81,"d":"1521.810000"}]
[{"v":3636,"d":"3636.000000"},{"v":1521.83,"d":"1521.830000"}]
[{"v":3637,"d":"3637.000000"},{"v":1521.85,"d":"1521.850000"}]
[{"v":3638,"d":"3638.000000"},{"v":1521.87,"d":"1521.870000"}]
[{"v":3639,"d":"3639.000000"},{"v":1521.88,"d":"1521.880000"}]
[{"v":3640,"d":"3640.000000"},{"v":1521.9,"d":"1521.900000"}]
[{"v":3641,"d":"3641.000000"},{"v":1521.92,"d":"1521.920000"}]
[{"v":3642,"d":"3642.000000"},{"v":1521.93,"d":"1521.930000"}]
[{"v":3643,"d":"3643.000000"},{"v":1521.94,"d":"1521.940000"}]
[{"v":3644,"d":"3644.000000"},{"v":1521.95,"d":"1521.950000"}]
[{"v":3645,"d":"3645.000000"},{"v":1521.97,"d":"1521.970000"}]
[{"v":3646,"d":"3646.000000"},{"v":1521.98,"d":"1521.980000"}]
[{"v":3647,"d":"3647.000000"},{"v":1522,"d":"1522.000000"}]
[{"v":3648,"d":"3648.000000"},{"v":1522.02,"d":"1522.020000"}]
[{"v":3649,"d":"3649.000000"},{"v":1522.04,"d":"1522.040000"}]
[{"v":3650,"d":"3650.000000"},{"v":1522.05,"d":"1522.050000"}]
[{"v":3651,"d":"3651.000000"},{"v":1522.07,"d":"1522.070000"}]
[{"v":3652,"d":"3652.000000"},{"v":1522.09,"d":"1522.090000"}]
[{"v":3653,"d":"3653.000000"},{"v":1522.11,"d":"1522.110000"}]
[{"v":3654,"d":"3654.000000"},{"v":1522.12,"d":"1522.120000"}]
[{"v":3655,"d":"3655.000000"},{"v":1522.14,"d":"1522.140000"}]
[{"v":3656,"d":"3656.000000"},{"v":1522.16,"d":"1522.160000"}]
[{"v":3657,"d":"3657.000000"},{"v":1522.17,"d":"1522.170000"}]
[{"v":3658,"d":"3658.000000"},{"v":1522.19,"d":"1522.190000"}]
[{"v":3659,"d":"3659.000000"},{"v":1522.2,"d":"1522.200000"}]
[{"v":3660,"d":"3660.000000"},{"v":1522.22,"d":"1522.220000"}]
[{"v":3661,"d":"3661.000000"},{"v":1522.24,"d":"1522.240000"}]
[{"v":3662,"d":"3662.000000"},{"v":1522.26,"d":"1522.260000"}]
[{"v":3663,"d":"3663.000000"},{"v":1522.28,"d":"1522.280000"}]
[{"v":3664,"d":"3664.000000"},{"v":1522.29,"d":"1522.290000"}]
[{"v":3665,"d":"3665.000000"},{"v":1522.31,"d":"1522.310000"}]
[{"v":3666,"d":"3666.000000"},{"v":1522.33,"d":"1522.330000"}]
[{"v":3667,"d":"3667.000000"},{"v":1522.35,"d":"1522.350000"}]
[{"v":3668,"d":"3668.000000"},{"v":1522.36,"d":"1522.360000"}]
[{"v":3669,"d":"3669.000000"},{"v":1522.38,"d":"1522.380000"}]
[{"v":3670,"d":"3670.000000"},{"v":1522.39,"d":"1522.390000"}]
[{"v":3671,"d":"3671.000000"},{"v":1522.4,"d":"1522.400000"}]
[{"v":3672,"d":"3672.000000"},{"v":1522.43,"d":"1522.430000"}]
[{"v":3673,"d":"3673.000000"},{"v":1522.44,"d":"1522.440000"}]
[{"v":3674,"d":"3674.000000"},{"v":1522.46,"d":"1522.460000"}]
[{"v":3675,"d":"3675.000000"},{"v":1522.47,"d":"1522.470000"}]
[{"v":3676,"d":"3676.000000"},{"v":1522.49,"d":"1522.490000"}]
[{"v":3677,"d":"3677.000000"},{"v":1522.5,"d":"1522.500000"}]
[{"v":3678,"d":"3678.000000"},{"v":1522.52,"d":"1522.520000"}]
[{"v":3679,"d":"3679.000000"},{"v":1522.53,"d":"1522.530000"}]
[{"v":3680,"d":"3680.000000"},{"v":1522.54,"d":"1522.540000"}]
[{"v":3681,"d":"3681.000000"},{"v":1522.56,"d":"1522.560000"}]
[{"v":3682,"d":"3682.000000"},{"v":1522.58,"d":"1522.580000"}]
[{"v":3683,"d":"3683.000000"},{"v":1522.6,"d":"1522.600000"}]
[{"v":3684,"d":"3684.000000"},{"v":1522.61,"d":"1522.610000"}]
[{"v":3685,"d":"3685.000000"},{"v":1522.63,"d":"1522.630000"}]
[{"v":3686,"d":"3686.000000"},{"v":1522.64,"d":"1522.640000"}]
[{"v":3687,"d":"3687.000000"},{"v":1522.64,"d":"1522.640000"}]
[{"v":3688,"d":"3688.000000"},{"v":1522.66,"d":"1522.660000"}]
[{"v":3689,"d":"3689.000000"},{"v":1522.68,"d":"1522.680000"}]
[{"v":3690,"d":"3690.000000"},{"v":1522.7,"d":"1522.700000"}]
[{"v":3691,"d":"3691.000000"},{"v":1522.71,"d":"1522.710000"}]
[{"v":3692,"d":"3692.000000"},{"v":1522.73,"d":"1522.730000"}]
[{"v":3693,"d":"3693.000000"},{"v":1522.75,"d":"1522.750000"}]
[{"v":3694,"d":"3694.000000"},{"v":1522.77,"d":"1522.770000"}]
[{"v":3695,"d":"3695.000000"},{"v":1522.79,"d":"1522.790000"}]
[{"v":3696,"d":"3696.000000"},{"v":1522.81,"d":"1522.810000"}]
[{"v":3697,"d":"3697.000000"},{"v":1522.82,"d":"1522.820000"}]
[{"v":3698,"d":"3698.000000"},{"v":1522.84,"d":"1522.840000"}]
[{"v":3699,"d":"3699.000000"},{"v":1522.85,"d":"1522.850000"}]
[{"v":3700,"d":"3700.000000"},{"v":1522.87,"d":"1522.870000"}]
[{"v":3701,"d":"3701.000000"},{"v":1522.89,"d":"1522.890000"}]
[{"v":3702,"d":"3702.000000"},{"v":1522.9,"d":"1522.900000"}]
[{"v":3703,"d":"3703.000000"},{"v":1522.92,"d":"1522.920000"}]
[{"v":3704,"d":"3704.000000"},{"v":1522.94,"d":"1522.940000"}]
[{"v":3705,"d":"3705.000000"},{"v":1522.96,"d":"1522.960000"}]
[{"v":3706,"d":"3706.000000"},{"v":1522.97,"d":"1522.970000"}]
[{"v":3707,"d":"3707.000000"},{"v":1522.99,"d":"1522.990000"}]
[{"v":3708,"d":"3708.000000"},{"v":1523.01,"d":"1523.010000"}]
[{"v":3709,"d":"3709.000000"},{"v":1523.02,"d":"1523.020000"}]
[{"v":3710,"d":"3710.000000"},{"v":1523.04,"d":"1523.040000"}]
[{"v":3711,"d":"3711.000000"},{"v":1523.06,"d":"1523.060000"}]
[{"v":3712,"d":"3712.000000"},{"v":1523.08,"d":"1523.080000"}]
[{"v":3713,"d":"3713.000000"},{"v":1523.1,"d":"1523.100000"}]
[{"v":3714,"d":"3714.000000"},{"v":1523.12,"d":"1523.120000"}]
[{"v":3715,"d":"3715.000000"},{"v":1523.13,"d":"1523.130000"}]
[{"v":3716,"d":"3716.000000"},{"v":1523.15,"d":"1523.150000"}]
[{"v":3717,"d":"3717.000000"},{"v":1523.17,"d":"1523.170000"}]
[{"v":3718,"d":"3718.000000"},{"v":1523.19,"d":"1523.190000"}]
[{"v":3719,"d":"3719.000000"},{"v":1523.2,"d":"1523.200000"}]
[{"v":3720,"d":"3720.000000"},{"v":1523.22,"d":"1523.220000"}]
[{"v":3721,"d":"3721.000000"},{"v":1523.23,"d":"1523.230000"}]
[{"v":3722,"d":"3722.000000"},{"v":1523.25,"d":"1523.250000"}]
[{"v":3723,"d":"3723.000000"},{"v":1523.27,"d":"1523.270000"}]
[{"v":3724,"d":"3724.000000"},{"v":1523.29,"d":"1523.290000"}]
[{"v":3725,"d":"3725.000000"},{"v":1523.31,"d":"1523.310000"}]
[{"v":3726,"d":"3726.000000"},{"v":1523.32,"d":"1523.320000"}]
[{"v":3727,"d":"3727.000000"},{"v":1523.34,"d":"1523.340000"}]
[{"v":3728,"d":"3728.000000"},{"v":1523.35,"d":"1523.350000"}]
[{"v":3729,"d":"3729.000000"},{"v":1523.37,"d":"1523.370000"}]
[{"v":3730,"d":"3730.000000"},{"v":1523.39,"d":"1523.390000"}]
[{"v":3731,"d":"3731.000000"},{"v":1523.4,"d":"1523.400000"}]
[{"v":3732,"d":"3732.000000"},{"v":1523.42,"d":"1523.420000"}]
[{"v":3733,"d":"3733.000000"},{"v":1523.44,"d":"1523.440000"}]
[{"v":3734,"d":"3734.000000"},{"v":1523.46,"d":"1523.460000"}]
[{"v":3735,"d":"3735.000000"},{"v":1523.47,"d":"1523.470000"}]
[{"v":3736,"d":"3736.000000"},{"v":1523.49,"d":"1523.490000"}]
[{"v":3737,"d":"3737.000000"},{"v":1523.51,"d":"1523.510000"}]
[{"v":3738,"d":"3738.000000"},{"v":1523.52,"d":"1523.520000"}]
[{"v":3739,"d":"3739.000000"},{"v":1523.54,"d":"1523.540000"}]
[{"v":3740,"d":"3740.000000"},{"v":1523.55,"d":"1523.550000"}]
[{"v":3741,"d":"3741.000000"},{"v":1523.57,"d":"1523.570000"}]
[{"v":3742,"d":"3742.000000"},{"v":1523.58,"d":"1523.580000"}]
[{"v":3743,"d":"3743.000000"},{"v":1523.6,"d":"1523.600000"}]
[{"v":3744,"d":"3744.000000"},{"v":1523.62,"d":"1523.620000"}]
[{"v":3745,"d":"3745.000000"},{"v":1523.64,"d":"1523.640000"}]
[{"v":3746,"d":"3746.000000"},{"v":1523.66,"d":"1523.660000"}]
[{"v":3747,"d":"3747.000000"},{"v":1523.67,"d":"1523.670000"}]
[{"v":3748,"d":"3748.000000"},{"v":1523.69,"d":"1523.690000"}]
[{"v":3749,"d":"3749.000000"},{"v":1523.71,"d":"1523.710000"}]
[{"v":3750,"d":"3750.000000"},{"v":1523.72,"d":"1523.720000"}]
[{"v":3751,"d":"3751.000000"},{"v":1523.74,"d":"1523.740000"}]
[{"v":3752,"d":"3752.000000"},{"v":1523.76,"d":"1523.760000"}]
[{"v":3753,"d":"3753.000000"},{"v":1523.77,"d":"1523.770000"}]
[{"v":3754,"d":"3754.000000"},{"v":1523.78,"d":"1523.780000"}]
[{"v":3755,"d":"3755.000000"},{"v":1523.8,"d":"1523.800000"}]
[{"v":3756,"d":"3756.000000"},{"v":1523.82,"d":"1523.820000"}]
[{"v":3757,"d":"3757.000000"},{"v":1523.84,"d":"1523.840000"}]
[{"v":3758,"d":"3758.000000"},{"v":1523.85,"d":"1523.850000"}]
[{"v":3759,"d":"3759.000000"},{"v":1523.87,"d":"1523.870000"}]
[{"v":3760,"d":"3760.000000"},{"v":1523.88,"d":"1523.880000"}]
[{"v":3761,"d":"3761.000000"},{"v":1523.9,"d":"1523.900000"}]
[{"v":3762,"d":"3762.000000"},{"v":1523.92,"d":"1523.920000"}]
[{"v":3763,"d":"3763.000000"},{"v":1523.94,"d":"1523.940000"}]
[{"v":3764,"d":"3764.000000"},{"v":1523.95,"d":"1523.950000"}]
[{"v":3765,"d":"3765.000000"},{"v":1523.97,"d":"1523.970000"}]
[{"v":3766,"d":"3766.000000"},{"v":1523.98,"d":"1523.980000"}]
[{"v":3767,"d":"3767.000000"},{"v":1524,"d":"1524.000000"}]
[{"v":3768,"d":"3768.000000"},{"v":1524.02,"d":"1524.020000"}]
[{"v":3769,"d":"3769.000000"},{"v":1524.03,"d":"1524.030000"}]
[{"v":3770,"d":"3770.000000"},{"v":1524.04,"d":"1524.040000"}]
[{"v":3771,"d":"3771.000000"},{"v":1524.06,"d":"1524.060000"}]
[{"v":3772,"d":"3772.000000"},{"v":1524.08,"d":"1524.080000"}]
[{"v":3773,"d":"3773.000000"},{"v":1524.09,"d":"1524.090000"}]
[{"v":3774,"d":"3774.000000"},{"v":1524.11,"d":"1524.110000"}]
[{"v":3775,"d":"3775.000000"},{"v":1524.13,"d":"1524.130000"}]
[{"v":3776,"d":"3776.000000"},{"v":1524.15,"d":"1524.150000"}]
[{"v":3777,"d":"3777.000000"},{"v":1524.17,"d":"1524.170000"}]
[{"v":3778,"d":"3778.000000"},{"v":1524.18,"d":"1524.180000"}]
[{"v":3779,"d":"3779.000000"},{"v":1524.2,"d":"1524.200000"}]
[{"v":3780,"d":"3780.000000"},{"v":1524.22,"d":"1524.220000"}]
[{"v":3781,"d":"3781.000000"},{"v":1524.23,"d":"1524.230000"}]
[{"v":3782,"d":"3782.000000"},{"v":1524.25,"d":"1524.250000"}]
[{"v":3783,"d":"3783.000000"},{"v":1524.27,"d":"1524.270000"}]
[{"v":3784,"d":"3784.000000"},{"v":1524.28,"d":"1524.280000"}]
[{"v":3785,"d":"3785.000000"},{"v":1524.3,"d":"1524.300000"}]
[{"v":3786,"d":"3786.000000"},{"v":1524.31,"d":"1524.310000"}]
[{"v":3787,"d":"3787.000000"},{"v":1524.33,"d":"1524.330000"}]
[{"v":3788,"d":"3788.000000"},{"v":1524.35,"d":"1524.350000"}]
[{"v":3789,"d":"3789.000000"},{"v":1524.37,"d":"1524.370000"}]
[{"v":3790,"d":"3790.000000"},{"v":1524.38,"d":"1524.380000"}]
[{"v":3791,"d":"3791.000000"},{"v":1524.4,"d":"1524.400000"}]
[{"v":3792,"d":"3792.000000"},{"v":1524.42,"d":"1524.420000"}]
[{"v":3793,"d":"3793.000000"},{"v":1524.44,"d":"1524.440000"}]
[{"v":3794,"d":"3794.000000"},{"v":1524.45,"d":"1524.450000"}]
[{"v":3795,"d":"3795.000000"},{"v":1524.47,"d":"1524.470000"}]
[{"v":3796,"d":"3796.000000"},{"v":1524.48,"d":"1524.480000"}]
[{"v":3797,"d":"3797.000000"},{"v":1524.5,"d":"1524.500000"}]
[{"v":3798,"d":"3798.000000"},{"v":1524.51,"d":"1524.510000"}]
[{"v":3799,"d":"3799.000000"},{"v":1524.53,"d":"1524.530000"}]
[{"v":3800,"d":"3800.000000"},{"v":1524.55,"d":"1524.550000"}]
[{"v":3801,"d":"3801.000000"},{"v":1524.56,"d":"1524.560000"}]
[{"v":3802,"d":"3802.000000"},{"v":1524.58,"d":"1524.580000"}]
[{"v":3803,"d":"3803.000000"},{"v":1524.59,"d":"1524.590000"}]
[{"v":3804,"d":"3804.000000"},{"v":1524.61,"d":"1524.610000"}]
[{"v":3805,"d":"3805.000000"},{"v":1524.63,"d":"1524.630000"}]
[{"v":3806,"d":"3806.000000"},{"v":1524.65,"d":"1524.650000"}]
[{"v":3807,"d":"3807.000000"},{"v":1524.67,"d":"1524.670000"}]
[{"v":3808,"d":"3808.000000"},{"v":1524.68,"d":"1524.680000"}]
[{"v":3809,"d":"3809.000000"},{"v":1524.7,"d":"1524.700000"}]
[{"v":3810,"d":"3810.000000"},{"v":1524.71,"d":"1524.710000"}]
[{"v":3811,"d":"3811.000000"},{"v":1524.73,"d":"1524.730000"}]
[{"v":3812,"d":"3812.000000"},{"v":1524.75,"d":"1524.750000"}]
[{"v":3813,"d":"3813.000000"},{"v":1524.77,"d":"1524.770000"}]
[{"v":3814,"d":"3814.000000"},{"v":1524.78,"d":"1524.780000"}]
[{"v":3815,"d":"3815.000000"},{"v":1524.8,"d":"1524.800000"}]
[{"v":3816,"d":"3816.000000"},{"v":1524.81,"d":"1524.810000"}]
[{"v":3817,"d":"3817.000000"},{"v":1524.83,"d":"1524.830000"}]
[{"v":3818,"d":"3818.000000"},{"v":1524.85,"d":"1524.850000"}]
[{"v":3819,"d":"3819.000000"},{"v":1524.87,"d":"1524.870000"}]
[{"v":3820,"d":"3820.000000"},{"v":1524.88,"d":"1524.880000"}]
[{"v":3821,"d":"3821.000000"},{"v":1524.9,"d":"1524.900000"}]
[{"v":3822,"d":"3822.000000"},{"v":1524.92,"d":"1524.920000"}]
[{"v":3823,"d":"3823.000000"},{"v":1524.93,"d":"1524.930000"}]
[{"v":3824,"d":"3824.000000"},{"v":1524.95,"d":"1524.950000"}]
[{"v":3825,"d":"3825.000000"},{"v":1524.97,"d":"1524.970000"}]
[{"v":3826,"d":"3826.000000"},{"v":1524.98,"d":"1524.980000"}]
[{"v":3827,"d":"3827.000000"},{"v":1525,"d":"1525.000000"}]
[{"v":3828,"d":"3828.000000"},{"v":1525.01,"d":"1525.010000"}]
[{"v":3829,"d":"3829.000000"},{"v":1525.02,"d":"1525.020000"}]
[{"v":3830,"d":"3830.000000"},{"v":1525.04,"d":"1525.040000"}]
[{"v":3831,"d":"3831.000000"},{"v":1525.06,"d":"1525.060000"}]
[{"v":3832,"d":"3832.000000"},{"v":1525.07,"d":"1525.070000"}]
[{"v":3833,"d":"3833.000000"},{"v":1525.09,"d":"1525.090000"}]
[{"v":3834,"d":"3834.000000"},{"v":1525.11,"d":"1525.110000"}]
[{"v":3835,"d":"3835.000000"},{"v":1525.13,"d":"1525.130000"}]
[{"v":3836,"d":"3836.000000"},{"v":1525.14,"d":"1525.140000"}]
[{"v":3837,"d":"3837.000000"},{"v":1525.16,"d":"1525.160000"}]
[{"v":3838,"d":"3838.000000"},{"v":1525.18,"d":"1525.180000"}]
[{"v":3839,"d":"3839.000000"},{"v":1525.2,"d":"1525.200000"}]
[{"v":3840,"d":"3840.000000"},{"v":1525.21,"d":"1525.210000"}]
[{"v":3841,"d":"3841.000000"},{"v":1525.23,"d":"1525.230000"}]
[{"v":3842,"d":"3842.000000"},{"v":1525.24,"d":"1525.240000"}]
[{"v":3843,"d":"3843.000000"},{"v":1525.26,"d":"1525.260000"}]
[{"v":3844,"d":"3844.000000"},{"v":1525.28,"d":"1525.280000"}]
[{"v":3845,"d":"3845.000000"},{"v":1525.3,"d":"1525.300000"}]
[{"v":3846,"d":"3846.000000"},{"v":1525.32,"d":"1525.320000"}]
[{"v":3847,"d":"3847.000000"},{"v":1525.33,"d":"1525.330000"}]
[{"v":3848,"d":"3848.000000"},{"v":1525.34,"d":"1525.340000"}]
[{"v":3849,"d":"3849.000000"},{"v":1525.36,"d":"1525.360000"}]
[{"v":3850,"d":"3850.000000"},{"v":1525.37,"d":"1525.370000"}]
[{"v":3851,"d":"3851.000000"},{"v":1525.39,"d":"1525.390000"}]
[{"v":3852,"d":"3852.000000"},{"v":1525.41,"d":"1525.410000"}]
[{"v":3853,"d":"3853.000000"},{"v":1525.42,"d":"1525.420000"}]
[{"v":3854,"d":"3854.000000"},{"v":1525.44,"d":"1525.440000"}]
[{"v":3855,"d":"3855.000000"},{"v":1525.46,"d":"1525.460000"}]
[{"v":3856,"d":"3856.000000"},{"v":1525.48,"d":"1525.480000"}]
[{"v":3857,"d":"3857.000000"},{"v":1525.49,"d":"1525.490000"}]
[{"v":3858,"d":"3858.000000"},{"v":1525.51,"d":"1525.510000"}]
[{"v":3859,"d":"3859.000000"},{"v":1525.53,"d":"1525.530000"}]
[{"v":3860,"d":"3860.000000"},{"v":1525.55,"d":"1525.550000"}]
[{"v":3861,"d":"3861.000000"},{"v":1525.56,"d":"1525.560000"}]
[{"v":3862,"d":"3862.000000"},{"v":1525.58,"d":"1525.580000"}]
[{"v":3863,"d":"3863.000000"},{"v":1525.59,"d":"1525.590000"}]
[{"v":3864,"d":"3864.000000"},{"v":1525.61,"d":"1525.610000"}]
[{"v":3865,"d":"3865.000000"},{"v":1525.63,"d":"1525.630000"}]
[{"v":3866,"d":"3866.000000"},{"v":1525.65,"d":"1525.650000"}]
[{"v":3867,"d":"3867.000000"},{"v":1525.67,"d":"1525.670000"}]
[{"v":3868,"d":"3868.000000"},{"v":1525.68,"d":"1525.680000"}]
[{"v":3869,"d":"3869.000000"},{"v":1525.7,"d":"1525.700000"}]
[{"v":3870,"d":"3870.000000"},{"v":1525.71,"d":"1525.710000"}]
[{"v":3871,"d":"3871.000000"},{"v":1525.73,"d":"1525.730000"}]
[{"v":3872,"d":"3872.000000"},{"v":1525.75,"d":"1525.750000"}]
[{"v":3873,"d":"3873.000000"},{"v":1525.76,"d":"1525.760000"}]
[{"v":3874,"d":"3874.000000"},{"v":1525.78,"d":"1525.780000"}]
[{"v":3875,"d":"3875.000000"},{"v":1525.79,"d":"1525.790000"}]
[{"v":3876,"d":"3876.000000"},{"v":1525.81,"d":"1525.810000"}]
[{"v":3877,"d":"3877.000000"},{"v":1525.83,"d":"1525.830000"}]
[{"v":3878,"d":"3878.000000"},{"v":1525.85,"d":"1525.850000"}]
[{"v":3879,"d":"3879.000000"},{"v":1525.87,"d":"1525.870000"}]
[{"v":3880,"d":"3880.000000"},{"v":1525.88,"d":"1525.880000"}]
[{"v":3881,"d":"3881.000000"},{"v":1525.9,"d":"1525.900000"}]
[{"v":3882,"d":"3882.000000"},{"v":1525.92,"d":"1525.920000"}]
[{"v":3883,"d":"3883.000000"},{"v":1525.93,"d":"1525.930000"}]
[{"v":3884,"d":"3884.000000"},{"v":1525.94,"d":"1525.940000"}]
[{"v":3885,"d":"3885.000000"},{"v":1525.96,"d":"1525.960000"}]
[{"v":3886,"d":"3886.000000"},{"v":1525.98,"d":"1525.980000"}]
[{"v":3887,"d":"3887.000000"},{"v":1526,"d":"1526.000000"}]
[{"v":3888,"d":"3888.000000"},{"v":1526.02,"d":"1526.020000"}]
[{"v":3889,"d":"3889.000000"},{"v":1526.03,"d":"1526.030000"}]
[{"v":3890,"d":"3890.000000"},{"v":1526.05,"d":"1526.050000"}]
[{"v":3891,"d":"3891.000000"},{"v":1526.07,"d":"1526.070000"}]
[{"v":3892,"d":"3892.000000"},{"v":1526.08,"d":"1526.080000"}]
[{"v":3893,"d":"3893.000000"},{"v":1526.1,"d":"1526.100000"}]
[{"v":3894,"d":"3894.000000"},{"v":1526.12,"d":"1526.120000"}]
[{"v":3895,"d":"3895.000000"},{"v":1526.14,"d":"1526.140000"}]
[{"v":3896,"d":"3896.000000"},{"v":1526.16,"d":"1526.160000"}]
[{"v":3897,"d":"3897.000000"},{"v":1526.17,"d":"1526.170000"}]
[{"v":3898,"d":"3898.000000"},{"v":1526.19,"d":"1526.190000"}]
[{"v":3899,"d":"3899.000000"},{"v":1526.2,"d":"1526.200000"}]
[{"v":3900,"d":"3900.000000"},{"v":1526.22,"d":"1526.220000"}]
[{"v":3901,"d":"3901.000000"},{"v":1526.24,"d":"1526.240000"}]
[{"v":3902,"d":"3902.000000"},{"v":1526.25,"d":"1526.250000"}]
[{"v":3903,"d":"3903.000000"},{"v":1526.27,"d":"1526.270000"}]
[{"v":3904,"d":"3904.000000"},{"v":1526.29,"d":"1526.290000"}]
[{"v":3905,"d":"3905.000000"},{"v":1526.3,"d":"1526.300000"}]
[{"v":3906,"d":"3906.000000"},{"v":1526.32,"d":"1526.320000"}]
[{"v":3907,"d":"3907.000000"},{"v":1526.34,"d":"1526.340000"}]
[{"v":3908,"d":"3908.000000"},{"v":1526.36,"d":"1526.360000"}]
[{"v":3909,"d":"3909.000000"},{"v":1526.38,"d":"1526.380000"}]
[{"v":3910,"d":"3910.000000"},{"v":1526.39,"d":"1526.390000"}]
[{"v":3911,"d":"3911.000000"},{"v":1526.41,"d":"1526.410000"}]
[{"v":3912,"d":"3912.000000"},{"v":1526.42,"d":"1526.420000"}]
[{"v":3913,"d":"3913.000000"},{"v":1526.44,"d":"1526.440000"}]
[{"v":3914,"d":"3914.000000"},{"v":1526.46,"d":"1526.460000"}]
[{"v":3915,"d":"3915.000000"},{"v":1526.47,"d":"1526.470000"}]
[{"v":3916,"d":"3916.000000"},{"v":1526.49,"d":"1526.490000"}]
[{"v":3917,"d":"3917.000000"},{"v":1526.51,"d":"1526.510000"}]
[{"v":3918,"d":"3918.000000"},{"v":1526.53,"d":"1526.530000"}]
[{"v":3919,"d":"3919.000000"},{"v":1526.55,"d":"1526.550000"}]
[{"v":3920,"d":"3920.000000"},{"v":1526.56,"d":"1526.560000"}]
[{"v":3921,"d":"3921.000000"},{"v":1526.58,"d":"1526.580000"}]
[{"v":3922,"d":"3922.000000"},{"v":1526.6,"d":"1526.600000"}]
[{"v":3923,"d":"3923.000000"},{"v":1526.61,"d":"1526.610000"}]
[{"v":3924,"d":"3924.000000"},{"v":1526.63,"d":"1526.630000"}]
[{"v":3925,"d":"3925.000000"},{"v":1526.65,"d":"1526.650000"}]
[{"v":3926,"d":"3926.000000"},{"v":1526.67,"d":"1526.670000"}]
[{"v":3927,"d":"3927.000000"},{"v":1526.68,"d":"1526.680000"}]
[{"v":3928,"d":"3928.000000"},{"v":1526.7,"d":"1526.700000"}]
[{"v":3929,"d":"3929.000000"},{"v":1526.71,"d":"1526.710000"}]
[{"v":3930,"d":"3930.000000"},{"v":1526.73,"d":"1526.730000"}]
[{"v":3931,"d":"3931.000000"},{"v":1526.75,"d":"1526.750000"}]
[{"v":3932,"d":"3932.000000"},{"v":1526.77,"d":"1526.770000"}]
[{"v":3933,"d":"3933.000000"},{"v":1526.79,"d":"1526.790000"}]
[{"v":3934,"d":"3934.000000"},{"v":1526.81,"d":"1526.810000"}]
[{"v":3935,"d":"3935.000000"},{"v":1526.83,"d":"1526.830000"}]
[{"v":3936,"d":"3936.000000"},{"v":1526.84,"d":"1526.840000"}]
[{"v":3937,"d":"3937.000000"},{"v":1526.86,"d":"1526.860000"}]
[{"v":3938,"d":"3938.000000"},{"v":1526.87,"d":"1526.870000"}]
[{"v":3939,"d":"3939.000000"},{"v":1526.89,"d":"1526.890000"}]
[{"v":3940,"d":"3940.000000"},{"v":1526.91,"d":"1526.910000"}]
[{"v":3941,"d":"3941.000000"},{"v":1526.92,"d":"1526.920000"}]
[{"v":3942,"d":"3942.000000"},{"v":1526.94,"d":"1526.940000"}]
[{"v":3943,"d":"3943.000000"},{"v":1526.95,"d":"1526.950000"}]
[{"v":3944,"d":"3944.000000"},{"v":1526.97,"d":"1526.970000"}]
[{"v":3945,"d":"3945.000000"},{"v":1526.99,"d":"1526.990000"}]
[{"v":3946,"d":"3946.000000"},{"v":1527.01,"d":"1527.010000"}]
[{"v":3947,"d":"3947.000000"},{"v":1527.02,"d":"1527.020000"}]
[{"v":3948,"d":"3948.000000"},{"v":1527.04,"d":"1527.040000"}]
[{"v":3949,"d":"3949.000000"},{"v":1527.06,"d":"1527.060000"}]
[{"v":3950,"d":"3950.000000"},{"v":1527.08,"d":"1527.080000"}]
[{"v":3951,"d":"3951.000000"},{"v":1527.09,"d":"1527.090000"}]
[{"v":3952,"d":"3952.000000"},{"v":1527.11,"d":"1527.110000"}]
[{"v":3953,"d":"3953.000000"},{"v":1527.13,"d":"1527.130000"}]
[{"v":3954,"d":"3954.000000"},{"v":1527.14,"d":"1527.140000"}]
[{"v":3955,"d":"3955.000000"},{"v":1527.16,"d":"1527.160000"}]
[{"v":3956,"d":"3956.000000"},{"v":1527.17,"d":"1527.170000"}]
[{"v":3957,"d":"3957.000000"},{"v":1527.19,"d":"1527.190000"}]
[{"v":3958,"d":"3958.000000"},{"v":1527.22,"d":"1527.220000"}]
[{"v":3959,"d":"3959.000000"},{"v":1527.23,"d":"1527.230000"}]
[{"v":3960,"d":"3960.000000"},{"v":1527.25,"d":"1527.250000"}]
[{"v":3961,"d":"3961.000000"},{"v":1527.27,"d":"1527.270000"}]
[{"v":3962,"d":"3962.000000"},{"v":1527.28,"d":"1527.280000"}]
[{"v":3963,"d":"3963.000000"},{"v":1527.3,"d":"1527.300000"}]
[{"v":3964,"d":"3964.000000"},{"v":1527.32,"d":"1527.320000"}]
[{"v":3965,"d":"3965.000000"},{"v":1527.34,"d":"1527.340000"}]
[{"v":3966,"d":"3966.000000"},{"v":1527.35,"d":"1527.350000"}]
[{"v":3967,"d":"3967.000000"},{"v":1527.37,"d":"1527.370000"}]
[{"v":3968,"d":"3968.000000"},{"v":1527.39,"d":"1527.390000"}]
[{"v":3969,"d":"3969.000000"},{"v":1527.4,"d":"1527.400000"}]
[{"v":3970,"d":"3970.000000"},{"v":1527.42,"d":"1527.420000"}]
[{"v":3971,"d":"3971.000000"},{"v":1527.43,"d":"1527.430000"}]
[{"v":3972,"d":"3972.000000"},{"v":1527.45,"d":"1527.450000"}]
[{"v":3973,"d":"3973.000000"},{"v":1527.47,"d":"1527.470000"}]
[{"v":3974,"d":"3974.000000"},{"v":1527.48,"d":"1527.480000"}]
[{"v":3975,"d":"3975.000000"},{"v":1527.5,"d":"1527.500000"}]
[{"v":3976,"d":"3976.000000"},{"v":1527.52,"d":"1527.520000"}]
[{"v":3977,"d":"3977.000000"},{"v":1527.53,"d":"1527.530000"}]
[{"v":3978,"d":"3978.000000"},{"v":1527.55,"d":"1527.550000"}]
[{"v":3979,"d":"3979.000000"},{"v":1527.57,"d":"1527.570000"}]
[{"v":3980,"d":"3980.000000"},{"v":1527.58,"d":"1527.580000"}]
[{"v":3981,"d":"3981.000000"},{"v":1527.6,"d":"1527.600000"}]
[{"v":3982,"d":"3982.000000"},{"v":1527.62,"d":"1527.620000"}]
[{"v":3983,"d":"3983.000000"},{"v":1527.64,"d":"1527.640000"}]
[{"v":3984,"d":"3984.000000"},{"v":1527.65,"d":"1527.650000"}]
[{"v":3985,"d":"3985.000000"},{"v":1527.67,"d":"1527.670000"}]
[{"v":3986,"d":"3986.000000"},{"v":1527.69,"d":"1527.690000"}]
[{"v":3987,"d":"3987.000000"},{"v":1527.71,"d":"1527.710000"}]
[{"v":3988,"d":"3988.000000"},{"v":1527.72,"d":"1527.720000"}]
[{"v":3989,"d":"3989.000000"},{"v":1527.74,"d":"1527.740000"}]
[{"v":3990,"d":"3990.000000"},{"v":1527.76,"d":"1527.760000"}]
[{"v":3991,"d":"3991.000000"},{"v":1527.78,"d":"1527.780000"}]
[{"v":3992,"d":"3992.000000"},{"v":1527.8,"d":"1527.800000"}]
[{"v":3993,"d":"3993.000000"},{"v":1527.81,"d":"1527.810000"}]
[{"v":3994,"d":"3994.000000"},{"v":1527.83,"d":"1527.830000"}]
[{"v":3995,"d":"3995.000000"},{"v":1527.85,"d":"1527.850000"}]
[{"v":3996,"d":"3996.000000"},{"v":1527.86,"d":"1527.860000"}]
[{"v":3997,"d":"3997.000000"},{"v":1527.88,"d":"1527.880000"}]
[{"v":3998,"d":"3998.000000"},{"v":1527.9,"d":"1527.900000"}]
[{"v":3999,"d":"3999.000000"},{"v":1527.92,"d":"1527.920000"}]
[{"v":4000,"d":"4000.000000"},{"v":1527.94,"d":"1527.940000"}]
[{"v":4001,"d":"4001.000000"},{"v":1527.95,"d":"1527.950000"}]
[{"v":4002,"d":"4002.000000"},{"v":1527.97,"d":"1527.970000"}]
[{"v":4003,"d":"4003.000000"},{"v":1527.99,"d":"1527.990000"}]
[{"v":4004,"d":"4004.000000"},{"v":1528.01,"d":"1528.010000"}]
[{"v":4005,"d":"4005.000000"},{"v":1528.02,"d":"1528.020000"}]
[{"v":4006,"d":"4006.000000"},{"v":1528.04,"d":"1528.040000"}]
[{"v":4007,"d":"4007.000000"},{"v":1528.06,"d":"1528.060000"}]
[{"v":4008,"d":"4008.000000"},{"v":1528.07,"d":"1528.070000"}]
[{"v":4009,"d":"4009.000000"},{"v":1528.09,"d":"1528.090000"}]
[{"v":4010,"d":"4010.000000"},{"v":1528.1,"d":"1528.100000"}]
[{"v":4011,"d":"4011.000000"},{"v":1528.12,"d":"1528.120000"}]
[{"v":4012,"d":"4012.000000"},{"v":1528.14,"d":"1528.140000"}]
[{"v":4013,"d":"4013.000000"},{"v":1528.16,"d":"1528.160000"}]
[{"v":4014,"d":"4014.000000"},{"v":1528.17,"d":"1528.170000"}]
[{"v":4015,"d":"4015.000000"},{"v":1528.19,"d":"1528.190000"}]
[{"v":4016,"d":"4016.000000"},{"v":1528.2,"d":"1528.200000"}]
[{"v":4017,"d":"4017.000000"},{"v":1528.22,"d":"1528.220000"}]
[{"v":4018,"d":"4018.000000"},{"v":1528.24,"d":"1528.240000"}]
[{"v":4019,"d":"4019.000000"},{"v":1528.26,"d":"1528.260000"}]
[{"v":4020,"d":"4020.000000"},{"v":1528.28,"d":"1528.280000"}]
[{"v":4021,"d":"4021.000000"},{"v":1528.29,"d":"1528.290000"}]
[{"v":4022,"d":"4022.000000"},{"v":1528.31,"d":"1528.310000"}]
[{"v":4023,"d":"4023.000000"},{"v":1528.33,"d":"1528.330000"}]
[{"v":4024,"d":"4024.000000"},{"v":1528.35,"d":"1528.350000"}]
[{"v":4025,"d":"4025.000000"},{"v":1528.36,"d":"1528.360000"}]
[{"v":4026,"d":"4026.000000"},{"v":1528.38,"d":"1528.380000"}]
[{"v":4027,"d":"4027.000000"},{"v":1528.39,"d":"1528.390000"}]
[{"v":4028,"d":"4028.000000"},{"v":1528.42,"d":"1528.420000"}]
[{"v":4029,"d":"4029.000000"},{"v":1528.43,"d":"1528.430000"}]
[{"v":4030,"d":"4030.000000"},{"v":1528.45,"d":"1528.450000"}]
[{"v":4031,"d":"4031.000000"},{"v":1528.46,"d":"1528.460000"}]
[{"v":4032,"d":"4032.000000"},{"v":1528.48,"d":"1528.480000"}]
[{"v":4033,"d":"4033.000000"},{"v":1528.5,"d":"1528.500000"}]
[{"v":4034,"d":"4034.000000"},{"v":1528.52,"d":"1528.520000"}]
[{"v":4035,"d":"4035.000000"},{"v":1528.54,"d":"1528.540000"}]
[{"v":4036,"d":"4036.000000"},{"v":1528.55,"d":"1528.550000"}]
[{"v":4037,"d":"4037.000000"},{"v":1528.56,"d":"1528.560000"}]
[{"v":4038,"d":"4038.000000"},{"v":1528.58,"d":"1528.580000"}]
[{"v":4039,"d":"4039.000000"},{"v":1528.6,"d":"1528.600000"}]
[{"v":4040,"d":"4040.000000"},{"v":1528.62,"d":"1528.620000"}]
[{"v":4041,"d":"4041.000000"},{"v":1528.63,"d":"1528.630000"}]
[{"v":4042,"d":"4042.000000"},{"v":1528.65,"d":"1528.650000"}]
[{"v":4043,"d":"4043.000000"},{"v":1528.66,"d":"1528.660000"}]
[{"v":4044,"d":"4044.000000"},{"v":1528.68,"d":"1528.680000"}]
[{"v":4045,"d":"4045.000000"},{"v":1528.7,"d":"1528.700000"}]
[{"v":4046,"d":"4046.000000"},{"v":1528.72,"d":"1528.720000"}]
[{"v":4047,"d":"4047.000000"},{"v":1528.73,"d":"1528.730000"}]
[{"v":4048,"d":"4048.000000"},{"v":1528.75,"d":"1528.750000"}]
[{"v":4049,"d":"4049.000000"},{"v":1528.77,"d":"1528.770000"}]
[{"v":4050,"d":"4050.000000"},{"v":1528.79,"d":"1528.790000"}]
[{"v":4051,"d":"4051.000000"},{"v":1528.8,"d":"1528.800000"}]
[{"v":4052,"d":"4052.000000"},{"v":1528.82,"d":"1528.820000"}]
[{"v":4053,"d":"4053.000000"},{"v":1528.83,"d":"1528.830000"}]
[{"v":4054,"d":"4054.000000"},{"v":1528.85,"d":"1528.850000"}]
[{"v":4055,"d":"4055.000000"},{"v":1528.87,"d":"1528.870000"}]
[{"v":4056,"d":"4056.000000"},{"v":1528.89,"d":"1528.890000"}]
[{"v":4057,"d":"4057.000000"},{"v":1528.9,"d":"1528.900000"}]
[{"v":4058,"d":"4058.000000"},{"v":1528.92,"d":"1528.920000"}]
[{"v":4059,"d":"4059.000000"},{"v":1528.94,"d":"1528.940000"}]
[{"v":4060,"d":"4060.000000"},{"v":1528.95,"d":"1528.950000"}]
[{"v":4061,"d":"4061.000000"},{"v":1528.97,"d":"1528.970000"}]
[{"v":4062,"d":"4062.000000"},{"v":1528.99,"d":"1528.990000"}]
[{"v":4063,"d":"4063.000000"},{"v":1529.01,"d":"1529.010000"}]
[{"v":4064,"d":"4064.000000"},{"v":1529.02,"d":"1529.020000"}]
[{"v":4065,"d":"4065.000000"},{"v":1529.04,"d":"1529.040000"}]
[{"v":4066,"d":"4066.000000"},{"v":1529.06,"d":"1529.060000"}]
[{"v":4067,"d":"4067.000000"},{"v":1529.07,"d":"1529.070000"}]
[{"v":4068,"d":"4068.000000"},{"v":1529.09,"d":"1529.090000"}]
[{"v":4069,"d":"4069.000000"},{"v":1529.11,"d":"1529.110000"}]
[{"v":4070,"d":"4070.000000"},{"v":1529.12,"d":"1529.120000"}]
[{"v":4071,"d":"4071.000000"},{"v":1529.14,"d":"1529.140000"}]
[{"v":4072,"d":"4072.000000"},{"v":1529.16,"d":"1529.160000"}]
[{"v":4073,"d":"4073.000000"},{"v":1529.17,"d":"1529.170000"}]
[{"v":4074,"d":"4074.000000"},{"v":1529.19,"d":"1529.190000"}]
[{"v":4075,"d":"4075.000000"},{"v":1529.21,"d":"1529.210000"}]
[{"v":4076,"d":"4076.000000"},{"v":1529.23,"d":"1529.230000"}]
[{"v":4077,"d":"4077.000000"},{"v":1529.25,"d":"1529.250000"}]
[{"v":4078,"d":"4078.000000"},{"v":1529.27,"d":"1529.270000"}]
[{"v":4079,"d":"4079.000000"},{"v":1529.28,"d":"1529.280000"}]
[{"v":4080,"d":"4080.000000"},{"v":1529.3,"d":"1529.300000"}]
[{"v":4081,"d":"4081.000000"},{"v":1529.31,"d":"1529.310000"}]
[null,{"v":1505.3699240382275,"d":"1505.369924"}]